Dark

Check out our API

SLV20260803C52
SLV Aug 3 2026 52.00 Call (SLV260803C00052000)
option OPRA

EOD

Jul 30, 2026

1.77+78.788%(+0.78)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0300	1.8200	0.9700	1.7700	+78.788%	143	252	0.000%
2026-07-29	0.9000	1.7800	0.8000	0.9900	-1.000%	168	248	+78.788%
2026-07-28	0.9400	1.1000	0.8300	1.0000	-42.857%	123	228	+77.000%
2026-07-27	1.6700	1.7500	1.6700	1.7500	+2.339%	8	175	+1.143%
2026-07-24	1.6600	2.0000	1.6400	1.7100	+6.875%	163	173	+3.509%
2026-07-23	1.7100	1.8200	1.5200	1.6000	-44.444%	198	147	+10.625%
2026-07-22	3.6400	3.6400	2.8500	2.8800	+25.217%	70	128	-38.542%
2026-07-21	2.2200	2.5700	2.1000	2.3000	+76.923%	163	131	-23.043%
2026-07-20	1.4800	1.5000	1.3000	1.3000	0.000%	52	0	+36.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC