Dark

Check out our Dark Pool Levels

SLV20260803C52.5
SLV Aug 3 2026 52.50 Call (SLV260803C00052500)
option OPRA

EOD

Jul 30, 2026

1.45+83.544%(+0.66)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8800	1.4500	0.8200	1.4500	+83.544%	191	1,158	0.000%
2026-07-29	0.6600	1.5500	0.6000	0.7900	+6.757%	116	1,178	+83.544%
2026-07-28	0.7800	0.8700	0.6800	0.7400	-48.252%	2,094	1,163	+95.946%
2026-07-27	1.7000	1.7000	1.2900	1.4300	+2.143%	2,049	2,042	+1.399%
2026-07-24	1.4600	1.6800	1.3400	1.4000	+1.449%	65	36	+3.571%
2026-07-23	1.5100	1.5200	1.2500	1.3800	-47.126%	98	55	+5.072%
2026-07-22	3.1700	3.1700	2.5600	2.6100	+27.317%	74	46	-44.444%
2026-07-21	1.8700	2.2000	1.8700	2.0500	0.000%	57	50	-29.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC