Dark

Check out our Dark Pool Levels

SLV20260803C51
SLV Aug 3 2026 51.00 Call (SLV260803C00051000)
option OPRA

EOD

Jul 30, 2026

2.35+8.295%(+0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8700	2.3800	1.8700	2.3500	+8.295%	6	44	0.000%
2026-07-29	1.4000	2.2800	1.3000	2.1700	+43.709%	90	45	+8.295%
2026-07-28	1.3500	1.5700	1.3500	1.5100	-37.603%	29	55	+55.629%
2026-07-27	2.7100	2.7100	2.2200	2.4200	+0.833%	214	46	-2.893%
2026-07-24	2.2500	2.6200	2.2500	2.4000	+9.091%	59	16	-2.083%
2026-07-23	2.3400	2.3600	2.1200	2.2000	-41.489%	78	50	+6.818%
2026-07-22	4.3900	4.4800	3.7000	3.7600	+26.599%	72	46	-37.500%
2026-07-21	2.9600	2.9700	2.9400	2.9700	+67.797%	36	47	-20.875%
2026-07-20	2.0600	2.0600	1.7700	1.7700	0.000%	11	0	+32.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC