Dark

Check out our API

SLV20260803C51.5
SLV Aug 3 2026 51.50 Call (SLV260803C00051500)
option OPRA

EOD

Jul 30, 2026

1.91+45.802%(+0.60)635

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3600	1.9100	1.3600	1.9100	+45.802%	635	1,516	0.000%
2026-07-29	1.2300	2.2200	1.0700	1.3100	+6.504%	598	2,672	+45.802%
2026-07-28	1.0300	1.3500	1.0300	1.2300	-36.269%	1,780	1,691	+55.285%
2026-07-27	2.1600	2.2700	1.9300	1.9300	-5.392%	183	19	-1.036%
2026-07-24	2.2200	2.3000	2.0400	2.0400	+10.870%	43	10	-6.373%
2026-07-23	1.9700	2.0200	1.7800	1.8400	-46.356%	79	45	+3.804%
2026-07-22	4.0100	4.0200	3.3600	3.4300	+28.464%	72	41	-44.315%
2026-07-21	2.8300	2.8300	2.6500	2.6700	0.000%	42	41	-28.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC