Dark

Check out our Level2View

SLV20260803C50
SLV Aug 3 2026 50.00 Call (SLV260803C00050000)
option OPRA

EOD

Jul 30, 2026

3.550.000%(0.00)461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6100	3.5500	2.6100	3.5500	0.000%	461	254	0.000%
2026-07-29	2.2000	3.5500	2.0200	3.5500	+62.100%	27	13	0.000%
2026-07-28	2.0100	2.3200	1.9800	2.1900	-31.348%	207	12	+62.100%
2026-07-27	3.2700	3.4800	3.1900	3.1900	-11.389%	82	8	+11.285%
2026-07-24	3.4600	3.6300	3.2900	3.6000	+29.496%	96	7	-1.389%
2026-07-23	3.0200	3.0400	2.7800	2.7800	-39.565%	74	43	+27.698%
2026-07-22	4.2500	5.3200	4.2500	4.6000	+23.656%	93	41	-22.826%
2026-07-21	3.9600	4.0500	3.6800	3.7200	+48.207%	45	43	-4.570%
2026-07-20	2.6700	2.6900	2.4800	2.5100	0.000%	12	0	+41.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC