Dark

Check out our Dark Pool Levels

SLV20260803C50.5
SLV Aug 3 2026 50.50 Call (SLV260803C00050500)
option OPRA

EOD

Jul 30, 2026

2.76+5.747%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7300	2.7600	2.7300	2.7600	+5.747%	2	10	0.000%
2026-07-29	1.7300	2.6100	1.5600	2.6100	+38.095%	177	11	+5.747%
2026-07-28	1.7700	1.9000	1.5400	1.8900	-37.209%	180	10	+46.032%
2026-07-27	2.9800	3.0300	2.9300	3.0100	-4.140%	60	36	-8.306%
2026-07-24	2.9900	3.1400	2.8400	3.1400	+24.111%	96	36	-12.102%
2026-07-23	2.6500	2.6500	2.4900	2.5300	-41.163%	72	36	+9.091%
2026-07-22	4.8100	4.8400	4.2900	4.3000	+27.596%	72	36	-35.814%
2026-07-21	3.3400	3.3900	3.3400	3.3700	0.000%	36	36	-18.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC