Dark

Check out our Level2View

SLV20260803C49
SLV Aug 3 2026 49.00 Call (SLV260803C00049000)
option OPRA

EOD

Jul 30, 2026

4.02+41.549%(+1.18)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0200	4.0200	4.0200	4.0200	+41.549%	100	114	0.000%
2026-07-29	2.8700	2.8700	2.8400	2.8400	-33.800%	2	14	+41.549%
2026-07-27	4.3000	4.4400	4.2400	4.2900	+8.060%	64	15	-6.294%
2026-07-24	4.0700	4.5200	3.9700	3.9700	+12.784%	128	14	+1.259%
2026-07-23	3.8500	3.8600	3.5200	3.5200	-36.232%	114	36	+14.205%
2026-07-22	6.2100	6.2200	5.4200	5.5200	+22.395%	74	18	-27.174%
2026-07-21	4.6200	4.6200	4.5100	4.5100	0.000%	36	36	-10.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC