Dark

Check out our Dark Pool Levels

SLV20260803C49.5
SLV Aug 3 2026 49.50 Call (SLV260803C00049500)
option OPRA

EOD

Jul 29, 2026

3.73+49.200%(+1.23)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.7300	3.7300	3.7300	3.7300	+49.200%	35	38	0.000%
2026-07-28	2.6300	2.6300	2.5000	2.5000	-31.694%	2	3	+49.200%
2026-07-27	3.6700	3.9300	3.6600	3.6600	-6.870%	86	3	+1.913%
2026-07-24	3.8700	4.0300	3.7700	3.9300	+20.923%	116	3	-5.089%
2026-07-23	3.4000	3.4000	3.2300	3.2500	-35.771%	112	37	+14.769%
2026-07-22	5.7300	5.7400	4.9800	5.0600	+21.343%	96	37	-26.285%
2026-07-21	4.2300	4.2300	4.1400	4.1700	0.000%	36	36	-10.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC