Dark

Check out our Dark Pool Levels

SLV20260803C48
SLV Aug 3 2026 48.00 Call (SLV260803C00048000)
option OPRA

EOD

Jul 30, 2026

5.50+22.222%(+1.00)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3000	5.5000	4.3000	5.5000	+22.222%	26	40	0.000%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+25.000%	3	55	+22.222%
2026-07-28	3.6000	3.6000	3.6000	3.6000	-31.818%	3	55	+52.778%
2026-07-27	5.0000	5.4000	4.8000	5.2800	-2.041%	166	55	+4.167%
2026-07-24	5.1800	5.4900	5.0200	5.3900	+23.341%	84	27	+2.041%
2026-07-23	4.5500	4.7100	4.3700	4.3700	-38.881%	141	63	+25.858%
2026-07-22	7.1600	7.2600	7.1300	7.1500	+30.474%	36	36	-23.077%
2026-07-21	5.4300	5.4900	5.4300	5.4800	0.000%	36	36	+0.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC