Dark

Check out our API

SLV20260803C48.5
SLV Aug 3 2026 48.50 Call (SLV260803C00048500)
option OPRA

EOD

Jul 30, 2026

4.13+7.273%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1300	4.1300	4.1300	4.1300	+7.273%	1	6	0.000%
2026-07-29	3.3400	3.9100	3.2500	3.8500	-19.624%	8	6	+7.273%
2026-07-27	4.7300	4.8900	4.7300	4.7900	+8.126%	40	7	-13.779%
2026-07-24	4.6800	5.0100	4.4300	4.4300	+11.307%	147	7	-6.772%
2026-07-23	4.1000	4.2500	3.9800	3.9800	-32.657%	116	36	+3.769%
2026-07-22	6.6600	6.6600	5.9100	5.9100	+15.656%	40	36	-30.118%
2026-07-21	5.0900	5.1100	5.0800	5.1100	0.000%	36	36	-19.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC