Dark

Check out our Level2View

SLV20260803C47.5
SLV Aug 3 2026 47.50 Call (SLV260803C00047500)
option OPRA

EOD

Jul 28, 2026

4.59-20.451%(-1.18)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.5600	4.6300	4.5400	4.5900	-20.451%	74	10	0.000%
2026-07-27	5.7300	5.8500	5.6700	5.7700	+7.850%	20	2	-20.451%
2026-07-24	5.6100	5.9400	5.3400	5.3500	+10.082%	78	2	-14.206%
2026-07-23	4.9700	5.1400	4.8500	4.8600	-36.636%	116	36	-5.556%
2026-07-22	7.6100	7.7200	7.6100	7.6700	+28.476%	36	2	-40.156%
2026-07-21	5.9500	5.9800	5.9200	5.9700	0.000%	36	36	-23.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC