Dark

SLS20280121P10
SLS Jan 21 2028 10.00 Put (SLS280121P00010000)
option OPRA

EOD

Oct 1, 2026

5.70-3.390%(-0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7000	5.7000	5.7000	5.7000	-3.390%	10	4,627	0.000%
2026-09-24	5.9000	5.9000	5.9000	5.9000	+2.609%	5	4,617	-3.390%
2026-09-22	5.7500	5.7500	5.7500	5.7500	-0.862%	2	4,612	-0.870%
2026-09-21	5.8500	5.8500	5.8000	5.8000	-1.361%	130	4,610	-1.724%
2026-09-16	5.9800	5.9800	5.8800	5.8800	+1.379%	15	4,560	-3.061%
2026-09-15	5.8300	5.9300	5.8000	5.8000	-3.172%	3	4,545	-1.724%
2026-09-14	6.0000	6.0000	5.8600	5.9900	+0.672%	77	4,543	-4.841%
2026-09-11	5.8900	6.0200	5.8000	5.9500	+2.586%	70	4,555	-4.202%
2026-09-10	5.8500	5.8500	5.8000	5.8000	-0.515%	20	4,547	-1.724%
2026-09-09	5.7000	5.9000	5.7000	5.8300	+0.517%	70	4,547	-2.230%
2026-09-08	5.9000	5.9000	5.8000	5.8000	-2.521%	18	4,487	-1.724%
2026-09-04	5.9000	5.9500	5.9000	5.9500	-1.327%	20	4,467	-4.202%
2026-09-03	5.8900	6.0300	5.8900	6.0300	+1.686%	70	4,467	-5.473%
2026-09-02	5.9000	5.9300	5.9000	5.9300	+0.508%	12	4,444	-3.879%
2026-09-01	5.8000	6.1300	5.8000	5.9000	-3.120%	21	4,444	-3.390%
2026-08-31	6.0900	6.0900	6.0900	6.0900	-1.456%	1	4,439	-6.404%
2026-08-28	6.1000	6.2000	6.1000	6.1800	+5.281%	3	4,440	-7.767%
2026-08-27	5.5000	6.1000	5.5000	5.8700	-5.323%	522	4,438	-2.896%
2026-08-26	6.1500	6.2000	6.0000	6.2000	-1.587%	61	4,415	-8.065%
2026-08-25	6.1000	6.3000	6.1000	6.3000	+3.279%	13	4,355	-9.524%
2026-08-24	6.1000	6.1000	6.0000	6.1000	+2.349%	5	4,354	-6.557%
2026-08-21	5.9700	5.9700	5.9600	5.9600	+1.017%	11	4,350	-4.362%
2026-08-20	5.9000	5.9000	5.9000	5.9000	-2.961%	1	4,340	-3.390%
2026-08-19	6.0800	6.0800	6.0800	6.0800	-2.875%	1	4,339	-6.250%
2026-08-18	6.2600	6.2600	6.2600	6.2600	-0.635%	5	4,339	-8.946%
2026-08-17	6.3000	6.3000	6.3000	6.3000	-1.869%	2	4,339	-9.524%
2026-08-14	6.4900	6.4900	6.3200	6.4200	-1.231%	58	4,339	-11.215%
2026-08-13	6.6600	6.6600	6.4000	6.5000	-7.143%	90	4,305	-12.308%
2026-08-10	6.8000	7.0000	6.8000	7.0000	+9.375%	6	4,258	-18.571%
2026-08-05	6.9000	6.9000	6.4000	6.4000	-9.220%	35	4,260	-10.938%
2026-08-04	6.9300	7.1000	6.8100	7.0500	-4.082%	35	4,261	-19.149%
2026-07-31	7.3500	7.3500	7.3500	7.3500	+8.567%	1	4,254	-22.449%
2026-07-30	6.7700	6.7700	6.7700	6.7700	-5.049%	1	4,254	-15.805%
2026-07-29	7.1000	7.1300	7.1000	7.1300	-2.729%	7	4,254	-20.056%
2026-07-28	7.3300	7.3300	7.3300	7.3300	+1.103%	1	4,254	-22.237%
2026-07-27	7.0000	7.2500	7.0000	7.2500	+1.399%	12	4,255	-21.379%
2026-07-24	7.1500	7.1500	7.1500	7.1500	+2.143%	3	4,256	-20.280%
2026-07-23	6.9000	7.0000	6.9000	7.0000	0.000%	2	4,256	-18.571%
2026-07-22	7.0000	7.0000	7.0000	7.0000	0.000%	1	4,256	-18.571%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-1.269%	2	4,255	-18.571%
2026-07-20	6.8000	7.1900	6.8000	7.0900	+1.286%	15	4,256	-19.605%
2026-07-17	6.8000	7.1000	6.8000	7.0000	+0.719%	10	4,255	-18.571%
2026-07-09	7.0000	7.0000	6.9000	6.9500	-1.138%	36	4,260	-17.986%
2026-07-07	7.0700	7.0700	7.0300	7.0300	-1.678%	6	4,260	-18.919%
2026-07-01	7.0000	7.3000	7.0000	7.1500	+3.623%	13	4,258	-20.280%
2026-06-29	6.6500	6.9000	6.6500	6.9000	+7.981%	22	4,267	-17.391%
2026-06-26	6.5000	6.8000	6.3000	6.3900	-0.156%	604	4,267	-10.798%
2026-06-25	6.1200	6.4000	6.1200	6.4000	+0.787%	7	3,808	-10.938%
2026-06-22	6.3500	6.3500	6.3500	6.3500	-1.703%	1	3,814	-10.236%
2026-06-18	6.6000	6.6000	6.3800	6.4600	-3.582%	62	3,847	-11.765%
2026-06-17	6.5200	6.8000	6.4700	6.7000	+0.752%	116	3,847	-14.925%
2026-06-15	6.6000	6.6800	6.6000	6.6500	+1.682%	8	3,847	-14.286%
2026-06-12	6.7700	6.7700	6.5400	6.5400	-7.887%	62	3,847	-12.844%
2026-06-11	6.8000	7.1000	6.8000	7.1000	+1.429%	2	3,847	-19.718%
2026-06-10	7.1000	7.1000	6.8800	7.0000	+2.941%	1,774	3,847	-18.571%
2026-06-09	6.8000	6.8000	6.8000	6.8000	+7.937%	1	2,974	-16.176%
2026-06-08	5.7400	6.3000	5.7400	6.3000	-8.029%	20	2,974	-9.524%
2026-06-05	6.8500	6.8500	6.8500	6.8500	+0.735%	1	2,974	-16.788%
2026-06-04	6.6000	6.9600	6.6000	6.8000	-2.857%	902	2,973	-16.176%
2026-06-03	7.0000	7.1100	6.7000	7.0000	+2.941%	282	2,522	-18.571%
2026-06-02	7.1000	7.1300	6.6900	6.8000	-1.449%	1,545	2,383	-16.176%
2026-06-01	4.5000	7.1500	4.5000	6.9000	+1.471%	789	1,611	-17.391%
2026-05-29	6.8500	7.0600	6.7000	6.8000	0.000%	1,031	1,226	-16.176%
2026-05-28	6.9500	7.0300	6.8000	6.8000	-6.722%	166	691	-16.176%
2026-05-21	7.1000	7.3500	7.1000	7.2900	+8.000%	16	663	-21.811%
2026-05-20	6.9000	6.9000	6.5600	6.7500	-4.930%	22	663	-15.556%
2026-05-19	7.1000	7.2500	7.1000	7.1000	-0.838%	142	629	-19.718%
2026-05-18	7.2400	7.2900	7.1600	7.1600	+0.140%	55	629	-20.391%
2026-05-15	7.1500	7.1500	7.1500	7.1500	+3.623%	10	629	-20.280%
2026-05-14	6.9000	6.9000	6.9000	6.9000	-2.128%	1	527	-17.391%
2026-05-13	7.2000	7.2000	7.0500	7.0500	-0.983%	2	527	-19.149%
2026-05-11	7.3500	7.3500	7.1100	7.1200	-2.466%	23	527	-19.944%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-2.667%	2	525	-21.918%
2026-05-01	7.5300	7.5300	7.5000	7.5000	-1.316%	4	520	-24.000%
2026-04-29	7.6400	7.6400	7.6000	7.6000	+4.110%	2	520	-25.000%
2026-04-28	7.3000	7.3000	7.3000	7.3000	0.000%	1	519	-21.918%
2026-04-27	7.5000	7.5000	7.3000	7.3000	-5.195%	15	518	-21.918%
2026-04-24	7.6500	7.7200	7.6000	7.7000	+1.316%	5	509	-25.974%
2026-04-23	7.6700	7.6700	7.5000	7.6000	+1.333%	20	506	-25.000%
2026-04-22	7.5500	7.6600	7.4000	7.5000	+0.402%	33	502	-24.000%
2026-04-21	7.6000	7.6100	7.4000	7.4700	-0.400%	33	468	-23.695%
2026-04-20	7.5000	7.5600	7.3000	7.5000	+1.351%	81	468	-24.000%
2026-04-16	7.5500	7.6400	7.3800	7.4000	-2.632%	111	425	-22.973%
2026-04-15	7.6500	7.7200	7.5500	7.6000	+0.662%	41	377	-25.000%
2026-04-14	7.7100	7.7100	7.5000	7.5500	+0.667%	19	356	-24.503%
2026-04-13	7.8000	7.8000	7.5000	7.5000	-2.597%	31	345	-24.000%
2026-04-10	7.7300	7.7300	7.6000	7.7000	+0.785%	15	330	-25.974%
2026-04-09	7.1000	7.7000	7.1000	7.6400	-1.036%	40	322	-25.393%
2026-04-08	7.8500	7.8500	7.7200	7.7200	+1.579%	2	320	-26.166%
2026-03-31	7.6000	7.6000	7.6000	7.6000	0.000%	1	320	-25.000%
2026-03-30	7.6000	7.6000	7.6000	7.6000	-3.797%	1	319	-25.000%
2026-03-27	7.6000	7.9700	7.6000	7.9000	+2.597%	4	318	-27.848%
2026-03-26	7.7000	7.7000	7.7000	7.7000	+1.316%	1	315	-25.974%
2026-03-25	7.5500	7.6900	7.5500	7.6000	-1.299%	56	314	-25.000%
2026-03-24	7.7500	7.7500	7.6000	7.7000	0.000%	4	285	-25.974%
2026-03-23	7.6500	7.7700	7.6400	7.7000	-0.773%	8	282	-25.974%
2026-03-20	7.7000	7.8300	7.6000	7.7600	0.000%	58	282	-26.546%
2026-03-19	7.8000	7.8400	7.7000	7.7600	-1.523%	75	255	-26.546%
2026-03-18	7.7500	7.9500	7.7000	7.8800	+1.026%	70	217	-27.665%
2026-03-17	7.6000	7.9200	7.6000	7.8000	+1.299%	38	202	-26.923%
2026-03-13	7.7000	7.7000	7.7000	7.7000	0.000%	1	180	-25.974%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+3.356%	1	179	-25.974%
2026-03-10	7.5700	7.6900	7.3300	7.4500	+2.759%	184	178	-23.490%
2026-03-09	7.1000	7.5400	7.1000	7.2500	-2.685%	26	19	-21.379%
2026-03-03	7.4000	7.4900	7.1300	7.4500	0.000%	10	5	-23.490%

.dark-mode .BRk2BB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRk2BB{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121P10SLS Jan 21 2028 10.00 Put (SLS280121P00010000)option OPRA

SLS20280121P10
SLS Jan 21 2028 10.00 Put (SLS280121P00010000)
option OPRA