Dark

SLS20280121C7
SLS Jan 21 2028 7.00 Call (SLS280121C00007000)
option OPRA

EOD

Oct 1, 2026

7.50-11.765%(-1.00)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5000	7.5000	7.5000	7.5000	-11.765%	30	4,768	0.000%
2026-09-30	8.5000	8.5000	8.5000	8.5000	+13.333%	3	4,798	-11.765%
2026-09-29	7.5000	7.5000	7.5000	7.5000	-5.063%	1	4,801	0.000%
2026-09-28	7.9000	7.9000	7.9000	7.9000	0.000%	1	4,802	-5.063%
2026-09-24	7.9000	7.9000	7.9000	7.9000	+3.947%	1	4,803	-5.063%
2026-09-21	7.6000	7.6000	7.5500	7.6000	+3.683%	10	4,802	-1.316%
2026-09-18	7.5500	7.5500	7.3000	7.3300	-5.052%	4	4,802	+2.319%
2026-09-17	7.5000	7.8000	7.5000	7.7200	-1.026%	36	4,806	-2.850%
2026-09-16	7.3000	7.8000	7.3000	7.8000	+3.311%	7	4,838	-3.846%
2026-09-15	8.0000	8.0000	7.5500	7.5500	-7.927%	33	4,843	-0.662%
2026-09-14	7.8600	8.2000	7.7500	8.2000	+5.128%	16	4,810	-8.537%
2026-09-11	8.8000	8.9000	7.8000	7.8000	-22.000%	86	4,815	-3.846%
2026-09-09	10.0000	10.0000	10.0000	10.0000	+1.729%	1	4,897	-25.000%
2026-09-08	10.0000	10.3600	9.8300	9.8300	+0.306%	32	4,898	-23.703%
2026-09-04	10.0000	10.0000	9.8000	9.8000	-2.970%	121	4,995	-23.469%
2026-09-03	10.5000	10.5000	10.1000	10.1000	-1.463%	4	4,995	-25.743%
2026-09-02	10.2500	10.2500	10.2500	10.2500	-4.206%	1	4,994	-26.829%
2026-09-01	9.2000	10.7000	9.2000	10.7000	+4.902%	11	4,995	-29.907%
2026-08-31	10.9000	10.9000	9.4900	10.2000	-2.857%	4	4,986	-26.471%
2026-08-28	10.2900	10.5000	9.8100	10.5000	+5.000%	20	4,985	-28.571%
2026-08-27	10.8500	11.3000	10.0000	10.0000	-6.890%	55	4,970	-25.000%
2026-08-25	11.5000	11.5000	10.7400	10.7400	+22.045%	2	4,937	-30.168%
2026-08-24	8.8000	8.8000	8.8000	8.8000	-16.190%	1	4,935	-14.773%
2026-08-21	9.5000	11.1600	9.5000	10.5000	+9.489%	19	4,935	-28.571%
2026-08-20	9.5900	9.5900	9.5900	9.5900	-2.043%	10	4,952	-21.794%
2026-08-19	9.0500	10.0000	9.0500	9.7900	+2.192%	22	4,942	-23.391%
2026-08-18	9.5000	9.5800	9.5000	9.5800	+5.275%	4	4,942	-21.712%
2026-08-17	9.1300	9.2000	9.1000	9.1000	+1.111%	21	4,941	-17.582%
2026-08-14	9.4100	9.4100	8.6000	9.0000	-6.250%	14	4,922	-16.667%
2026-08-13	8.4000	9.6000	8.4000	9.6000	+17.791%	40	4,926	-21.875%
2026-08-12	8.7000	8.7000	8.1500	8.1500	+0.617%	21	4,887	-7.975%
2026-08-10	8.1000	8.1000	8.1000	8.1000	-1.220%	1	4,884	-7.407%
2026-08-07	11.0000	11.0000	8.2000	8.2000	-2.381%	14	4,885	-8.537%
2026-08-06	8.4000	8.4000	8.4000	8.4000	+5.131%	2	4,897	-10.714%
2026-08-05	7.9900	7.9900	7.9900	7.9900	-0.125%	1	4,895	-6.133%
2026-08-04	8.0000	8.2500	8.0000	8.0000	+4.302%	24	4,896	-6.250%
2026-08-03	7.5000	7.6700	7.5000	7.6700	-6.463%	6	4,918	-2.216%
2026-07-30	6.8800	8.2000	6.8800	8.2000	+64.000%	9	4,919	-8.537%
2026-07-29	6.9800	6.9800	5.0000	5.0000	-26.901%	51	4,910	+50.000%
2026-07-28	6.7000	6.8400	6.7000	6.8400	-8.800%	2	4,960	+9.649%
2026-07-27	8.2200	8.2200	6.7000	7.5000	-8.537%	57	4,960	0.000%
2026-07-24	8.5000	8.5000	8.1000	8.2000	-7.865%	55	5,011	-8.537%
2026-07-23	8.9000	8.9000	8.9000	8.9000	-0.780%	10	5,042	-15.730%
2026-07-21	8.9700	8.9700	8.9700	8.9700	-8.469%	1	5,032	-16.388%
2026-07-17	8.5000	10.0000	8.5000	9.8000	+21.739%	117	5,033	-23.469%
2026-07-16	8.5000	8.5000	8.0000	8.0500	-10.556%	70	5,060	-6.832%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-8.163%	8	5,058	-16.667%
2026-07-14	9.0700	9.9000	8.9900	9.8000	+6.522%	522	5,050	-23.469%
2026-07-10	9.2000	9.2000	9.2000	9.2000	-10.680%	30	4,798	-18.478%
2026-07-09	10.4000	10.4000	10.3000	10.3000	+11.957%	3	4,828	-27.184%
2026-07-08	10.8200	10.8200	9.2000	9.2000	-5.155%	52	4,829	-18.478%
2026-07-07	9.6600	9.8400	9.6400	9.7000	-11.818%	26	4,777	-22.680%
2026-07-06	10.9000	11.0000	10.3000	11.0000	+0.917%	16	4,767	-31.818%
2026-07-02	10.6800	12.2900	10.6300	10.9000	+12.371%	17	4,768	-31.193%
2026-07-01	10.0000	10.3000	9.4400	9.7000	-9.683%	58	4,768	-22.680%
2026-06-30	12.4000	12.4000	10.2000	10.7400	-8.983%	64	4,722	-30.168%
2026-06-29	11.4000	11.8000	7.8000	11.8000	+52.258%	292	4,741	-36.441%
2026-06-26	6.8000	8.2000	6.8000	7.7500	+10.714%	17	4,932	-3.226%
2026-06-25	6.0000	7.3000	6.0000	7.0000	+25.000%	42	4,945	+7.143%
2026-06-24	5.6500	5.7400	5.5000	5.6000	+7.692%	151	4,959	+33.929%
2026-06-23	5.6000	6.2900	5.2000	5.2000	-3.882%	8	5,087	+44.231%
2026-06-22	5.4500	6.2000	5.3000	5.4100	-1.636%	529	5,082	+38.632%
2026-06-18	5.1500	5.5000	5.1300	5.5000	+10.000%	12	5,475	+36.364%
2026-06-17	4.8000	5.0000	4.8000	5.0000	+8.696%	26	5,475	+50.000%
2026-06-16	4.8200	4.9500	2.6000	4.6000	-4.564%	206	5,475	+63.043%
2026-06-15	5.3000	6.3000	4.8200	4.8200	-3.600%	44	5,224	+55.602%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+1.833%	5	5,224	+50.000%
2026-06-11	7.0000	7.0000	4.9100	4.9100	+9.111%	12	5,224	+52.749%
2026-06-10	5.3600	5.3600	4.5000	4.5000	-10.714%	183	5,212	+66.667%
2026-06-09	5.0000	5.2000	4.8800	5.0400	-9.189%	20	5,079	+48.810%
2026-06-08	5.6000	6.0000	5.5500	5.5500	-10.484%	42	5,063	+35.135%
2026-06-05	6.3000	6.3000	5.6000	6.2000	0.000%	79	5,021	+20.968%
2026-06-04	5.9000	6.6000	5.9000	6.2000	+8.772%	45	4,996	+20.968%
2026-06-03	5.5000	6.0000	5.5000	5.7000	-5.000%	176	4,955	+31.579%
2026-06-02	5.9300	6.1000	5.8100	6.0000	-6.250%	82	4,781	+25.000%
2026-06-01	6.5700	6.5700	6.3700	6.4000	-4.478%	26	4,789	+17.188%
2026-05-29	6.2000	6.9100	6.0000	6.7000	+8.065%	116	4,770	+11.940%
2026-05-28	6.3600	6.5000	6.1000	6.2000	+7.266%	52	4,704	+20.968%
2026-05-27	5.7000	6.1000	5.6200	5.7800	+9.057%	58	4,730	+29.758%
2026-05-26	5.0000	6.1000	5.0000	5.3000	-0.376%	110	4,684	+41.509%
2026-05-22	5.4000	5.7000	5.2000	5.3200	+2.308%	78	4,611	+40.977%
2026-05-21	5.9200	5.9200	4.7700	5.2000	-17.065%	84	4,537	+44.231%
2026-05-20	6.2000	6.5000	5.5000	6.2700	+22.941%	297	4,537	+19.617%
2026-05-19	4.5100	5.1000	4.5100	5.1000	+4.082%	58	4,232	+47.059%
2026-05-18	4.7500	5.0000	4.5300	4.9000	+7.692%	203	4,232	+53.061%
2026-05-15	4.7000	4.7800	4.3800	4.5500	-3.191%	233	4,232	+64.835%
2026-05-14	3.9000	4.8000	3.7000	4.7000	+21.762%	149	3,798	+59.574%
2026-05-13	3.1000	4.0000	3.1000	3.8600	+45.660%	214	3,692	+94.301%
2026-05-12	2.8500	2.8500	2.6500	2.6500	-1.852%	103	3,692	+183.019%
2026-05-11	2.9000	2.9000	2.7000	2.7000	+3.846%	6	3,692	+177.778%
2026-05-08	2.5500	2.6000	2.5500	2.6000	-0.763%	54	3,449	+188.462%
2026-05-07	2.7000	2.7000	2.6200	2.6200	-2.239%	20	3,395	+186.260%
2026-05-06	2.6800	2.6800	2.6800	2.6800	-5.965%	1	3,375	+179.851%
2026-05-05	2.6000	2.8500	2.6000	2.8500	+3.636%	30	3,375	+163.158%
2026-05-04	2.6500	2.7500	2.6500	2.7500	+1.852%	17	3,345	+172.727%
2026-05-01	2.5800	2.7000	2.5800	2.7000	+6.719%	1,099	2,522	+177.778%
2026-04-30	2.3300	2.7000	2.3300	2.5300	-2.692%	24	2,522	+196.443%
2026-04-29	2.6000	2.7500	2.4400	2.6000	+4.000%	67	2,500	+188.462%
2026-04-27	2.6500	2.7000	2.5000	2.5000	+8.696%	35	2,444	+200.000%
2026-04-24	2.1000	2.3000	2.1000	2.3000	-4.167%	7	2,430	+226.087%
2026-04-23	2.5000	2.5000	2.4000	2.4000	-7.692%	12	2,424	+212.500%
2026-04-22	2.7000	2.7000	2.4500	2.6000	-3.346%	80	2,412	+188.462%
2026-04-21	2.5000	2.7000	2.5000	2.6900	+3.462%	65	2,273	+178.810%
2026-04-20	3.0000	3.0000	2.6000	2.6000	-3.704%	45	2,273	+188.462%
2026-04-17	2.5500	2.7000	2.5500	2.7000	+7.143%	90	2,262	+177.778%
2026-04-16	2.4800	2.5900	2.4800	2.5200	0.000%	17	2,172	+197.619%
2026-04-15	2.5200	2.5200	2.5200	2.5200	+0.800%	1	2,159	+197.619%
2026-04-14	2.5500	2.5500	2.5000	2.5000	+7.759%	7	2,159	+200.000%
2026-04-13	2.4500	2.4500	2.3200	2.3200	-9.728%	3	2,158	+223.276%
2026-04-10	2.6000	2.7000	2.5700	2.5700	-9.825%	6	2,157	+191.829%
2026-04-09	2.7000	2.8500	2.7000	2.8500	+9.615%	15	2,156	+163.158%
2026-04-08	2.7000	2.7000	2.6000	2.6000	+14.537%	17	2,151	+188.462%
2026-04-07	2.3500	2.3500	2.2700	2.2700	-6.967%	11	2,145	+230.396%
2026-04-06	2.6000	2.6000	2.4400	2.4400	+8.444%	15	2,146	+207.377%
2026-04-02	2.2500	2.2500	2.2500	2.2500	+0.446%	58	2,083	+233.333%
2026-03-31	2.2300	2.4500	2.2300	2.2400	+1.818%	81	2,083	+234.821%
2026-03-30	2.3200	2.3200	2.1400	2.2000	-15.385%	20	2,043	+240.909%
2026-03-27	2.5500	2.6000	2.5000	2.6000	-7.143%	52	2,030	+188.462%
2026-03-26	2.8200	2.8200	2.8000	2.8000	+1.818%	20	1,979	+167.857%
2026-03-25	2.9200	2.9200	2.7500	2.7500	-8.333%	26	1,964	+172.727%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+9.091%	2	1,989	+150.000%
2026-03-23	2.8000	2.8000	2.6100	2.7500	+1.852%	6	1,987	+172.727%
2026-03-20	2.8000	2.9800	2.7000	2.7000	-6.897%	86	1,983	+177.778%
2026-03-19	2.9000	2.9000	2.9000	2.9000	+7.407%	3	1,900	+158.621%
2026-03-18	2.7500	2.7500	2.7000	2.7000	-12.903%	78	1,897	+177.778%
2026-03-17	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,819	+141.935%
2026-03-16	3.3000	3.3000	2.9000	3.0000	+3.448%	61	1,818	+150.000%
2026-03-13	2.7300	3.2000	2.7300	2.9000	+3.571%	22	1,760	+158.621%
2026-03-12	2.7000	2.8000	2.7000	2.8000	-6.667%	6	1,741	+167.857%
2026-03-11	3.0400	3.0400	2.9100	3.0000	-3.226%	65	1,737	+150.000%
2026-03-10	3.4000	3.7500	3.1000	3.1000	-4.025%	11	1,677	+141.935%
2026-03-09	3.0000	3.2700	3.0000	3.2300	+0.937%	22	1,666	+132.198%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+14.286%	10	1,645	+134.375%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+5.263%	1	1,636	+167.857%
2026-03-04	2.6600	2.6600	2.6600	2.6600	-3.273%	20	1,636	+181.955%
2026-03-03	2.3700	2.8000	2.3700	2.7500	+10.000%	118	1,618	+172.727%
2026-03-02	2.2700	2.5000	2.2000	2.5000	+7.296%	9	1,594	+200.000%
2026-02-27	2.7500	2.7500	2.1900	2.3300	+5.909%	58	1,591	+221.888%
2026-02-25	2.1800	2.2000	2.1800	2.2000	+7.317%	12	1,570	+240.909%
2026-02-24	2.0000	2.0500	2.0000	2.0500	-4.651%	2	1,570	+265.854%
2026-02-23	2.1500	2.1500	2.1500	2.1500	+4.878%	1	1,570	+248.837%
2026-02-20	2.0200	2.0500	2.0200	2.0500	-4.651%	2	1,570	+265.854%
2026-02-19	1.8200	2.1500	1.8200	2.1500	+21.469%	7	1,570	+248.837%
2026-02-18	1.7100	1.7700	1.7100	1.7700	-3.804%	7	1,564	+323.729%
2026-02-13	1.8200	1.8400	1.8200	1.8400	+2.222%	11	1,549	+307.609%
2026-02-12	1.8000	1.8000	1.8000	1.8000	0.000%	50	1,549	+316.667%
2026-02-11	1.8000	1.8000	1.8000	1.8000	+2.857%	2	1,499	+316.667%
2026-02-09	1.7500	1.7500	1.7500	1.7500	-2.778%	2	1,499	+328.571%
2026-02-06	1.8000	1.8000	1.8000	1.8000	+12.500%	5	1,499	+316.667%
2026-02-05	1.6500	1.7000	1.6000	1.6000	-20.000%	621	1,495	+368.750%
2026-02-04	1.8500	2.0000	1.8500	2.0000	+4.712%	510	1,467	+275.000%
2026-02-03	1.9200	1.9200	1.9100	1.9100	-4.500%	2	957	+292.670%
2026-01-30	1.9500	2.0000	1.9500	2.0000	+2.564%	2	957	+275.000%
2026-01-29	2.1300	2.1300	1.9500	1.9500	-3.465%	384	955	+284.615%
2026-01-28	2.1000	2.5000	2.0000	2.0200	-12.174%	116	571	+271.287%
2026-01-27	2.3000	2.3000	2.3000	2.3000	+12.195%	62	526	+226.087%
2026-01-26	2.1500	2.1500	2.0500	2.0500	-4.651%	48	464	+265.854%
2026-01-23	2.4000	2.4000	2.0000	2.1500	+5.392%	21	416	+248.837%
2026-01-22	2.0400	2.0400	2.0400	2.0400	-9.333%	1	395	+267.647%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+25.000%	10	395	+233.333%
2026-01-20	1.9000	1.9000	1.8000	1.8000	+5.882%	53	392	+316.667%
2026-01-15	1.6600	1.7000	1.6600	1.7000	+6.918%	50	339	+341.176%
2026-01-09	1.5400	1.5900	1.5400	1.5900	-19.697%	3	299	+371.698%
2026-01-08	1.7000	1.9800	1.7000	1.9800	+10.000%	2	299	+278.788%
2026-01-07	1.8000	1.8200	1.5000	1.8000	0.000%	73	298	+316.667%
2026-01-06	2.8500	2.8500	1.8000	1.8000	-10.000%	37	285	+316.667%
2026-01-05	2.1500	2.7400	1.5500	2.0000	+15.607%	76	226	+275.000%
2026-01-02	1.2500	2.1500	1.2500	1.7300	+15.333%	88	226	+333.526%
2025-12-31	1.4300	1.5000	1.4300	1.5000	+15.385%	105	189	+400.000%
2025-12-30	1.5000	1.5000	1.2000	1.3000	+58.537%	108	189	+476.923%
2025-12-22	0.8200	0.8200	0.8200	0.8200	-3.529%	18	83	+814.634%
2025-12-16	0.8100	0.8500	0.8100	0.8500	+46.552%	20	76	+782.353%
2025-11-21	0.5800	0.5800	0.5800	0.5800	-10.769%	10	76	+1,193.103%
2025-11-19	0.6000	0.6500	0.6000	0.6500	+18.182%	10	66	+1,053.846%
2025-11-03	0.5500	0.5500	0.5500	0.5500	-30.380%	50	6	+1,263.636%
2025-10-31	0.7900	0.7900	0.7900	0.7900	-1.250%	1	6	+849.367%
2025-10-30	0.8000	0.8000	0.8000	0.8000	0.000%	5	5	+837.500%

.dark-mode .bjSY4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjSY4V{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C7SLS Jan 21 2028 7.00 Call (SLS280121C00007000)option OPRA

SLS20280121C7
SLS Jan 21 2028 7.00 Call (SLS280121C00007000)
option OPRA