Dark

SLS20280121C6
SLS Jan 21 2028 6.00 Call (SLS280121C00006000)
option OPRA

EOD

Oct 1, 2026

7.83-7.882%(-0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8300	7.8300	7.8300	7.8300	-7.882%	1	1,980	0.000%
2026-09-23	8.5000	8.5000	8.5000	8.5000	+39.344%	2	1,979	-7.882%
2026-09-11	8.5000	8.5000	6.1000	6.1000	-42.453%	31	1,979	+28.361%
2026-09-03	10.6000	10.6000	10.6000	10.6000	-3.196%	1	1,977	-26.132%
2026-09-01	10.9500	10.9500	10.9500	10.9500	+5.086%	2	1,977	-28.493%
2026-08-31	11.1500	11.1500	10.4200	10.4200	-3.340%	3	1,978	-24.856%
2026-08-28	10.7800	10.7800	10.7800	10.7800	+4.155%	1	1,979	-27.365%
2026-08-27	11.5000	11.9000	10.3500	10.3500	+6.701%	8	1,979	-24.348%
2026-08-26	9.7000	9.7000	9.7000	9.7000	-14.159%	3	1,977	-19.278%
2026-08-25	11.3000	11.3000	11.3000	11.3000	+23.497%	1	1,975	-30.708%
2026-08-24	9.1500	9.1500	9.1500	9.1500	-19.027%	1	1,975	-14.426%
2026-08-21	10.7900	11.3000	10.7900	11.3000	+5.214%	27	1,975	-30.708%
2026-08-20	10.0000	10.7400	9.3000	10.7400	+13.053%	13	1,977	-27.095%
2026-08-19	9.5000	9.5000	9.5000	9.5000	0.000%	4	1,978	-17.579%
2026-08-17	9.5000	9.5000	9.5000	9.5000	-4.523%	10	1,978	-17.579%
2026-08-13	9.9500	9.9500	9.9500	9.9500	+17.059%	1	1,978	-21.307%
2026-08-10	8.5000	8.5000	8.5000	8.5000	-6.593%	1	1,977	-7.882%
2026-08-07	11.2000	11.2300	9.1000	9.1000	+7.059%	12	1,977	-13.956%
2026-08-05	8.5000	8.5000	8.5000	8.5000	+13.333%	10	1,968	-7.882%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+42.857%	1	1,968	+4.400%
2026-07-29	5.2500	5.2500	5.2500	5.2500	-33.544%	1	1,968	+49.143%
2026-07-28	8.0000	8.0000	7.9000	7.9000	-1.250%	20	1,969	-0.886%
2026-07-27	8.0000	8.0000	8.0000	8.0000	-18.864%	1	1,961	-2.125%
2026-07-20	9.8600	9.8600	9.8600	9.8600	-1.400%	1	1,961	-20.588%
2026-07-17	9.7800	10.0000	9.7800	10.0000	+14.943%	5	1,961	-21.700%
2026-07-16	8.7000	8.7000	8.7000	8.7000	-20.909%	7	1,965	-10.000%
2026-07-06	10.5000	11.0000	10.4800	11.0000	+0.917%	15	1,964	-28.818%
2026-07-02	12.5000	12.5000	10.4000	10.9000	+2.830%	26	1,957	-28.165%
2026-07-01	10.6000	10.6000	10.6000	10.6000	-3.898%	1	1,957	-26.132%
2026-06-30	10.0000	11.5000	10.0000	11.0300	-8.083%	75	1,956	-29.012%
2026-06-29	11.0000	12.0000	10.2700	12.0000	+41.176%	14	1,992	-34.750%
2026-06-26	7.7100	8.5000	7.7100	8.5000	+21.429%	24	2,002	-7.882%
2026-06-25	7.0000	7.0000	7.0000	7.0000	+4.478%	1	2,021	+11.857%
2026-06-24	6.7000	6.7000	6.7000	6.7000	+50.562%	18	2,020	+16.866%
2026-06-16	4.5000	4.5000	4.4500	4.4500	-14.914%	4	2,020	+75.955%
2026-06-12	2.8700	5.7000	2.8700	5.2300	+2.549%	19	2,039	+49.713%
2026-06-11	5.0000	5.9000	5.0000	5.1000	-3.774%	5	2,039	+53.529%
2026-06-09	5.1000	5.5100	5.0000	5.3000	-1.852%	43	2,040	+47.736%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-16.923%	1	2,060	+45.000%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+30.000%	4	2,061	+20.462%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-20.635%	1	2,065	+56.600%
2026-06-02	6.3000	6.3000	6.3000	6.3000	-3.077%	5	2,066	+24.286%
2026-06-01	6.5000	6.5000	6.5000	6.5000	+5.348%	1	2,071	+20.462%
2026-05-29	6.1700	6.1700	6.1700	6.1700	-9.265%	1	2,072	+26.904%
2026-05-28	6.6000	6.8000	6.2000	6.8000	+11.111%	10	2,072	+15.147%
2026-05-27	6.1200	6.1200	6.1200	6.1200	+4.615%	20	2,076	+27.941%
2026-05-26	5.7100	5.8500	5.5800	5.8500	-2.500%	3	2,076	+33.846%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+22.951%	2	2,074	+30.500%
2026-05-21	5.3000	5.3000	4.8800	4.8800	-20.000%	10	2,072	+60.451%
2026-05-20	5.5000	6.4000	4.5000	6.1000	+22.000%	20	2,072	+28.361%
2026-05-19	4.8000	5.0000	4.5300	5.0000	-1.575%	22	2,069	+56.600%
2026-05-18	4.5000	5.0800	4.5000	5.0800	+8.085%	12	2,069	+54.134%
2026-05-15	4.4000	6.0000	4.4000	4.7000	+2.174%	114	2,069	+66.596%
2026-05-14	4.4900	4.9000	3.4000	4.6000	+15.000%	49	2,003	+70.217%
2026-05-13	4.1000	5.0000	2.8000	4.0000	+30.719%	195	2,002	+95.750%
2026-05-12	2.9000	3.4900	2.8500	3.0600	-0.971%	38	2,002	+155.882%
2026-05-11	2.5000	3.0900	2.5000	3.0900	+14.444%	36	2,002	+153.398%
2026-05-08	2.4300	2.9500	2.4300	2.7000	-3.571%	6	1,884	+190.000%
2026-05-07	3.0900	3.0900	2.5800	2.8000	-4.762%	5	1,883	+179.643%
2026-05-06	2.6000	3.8000	2.6000	2.9400	+9.294%	10	1,884	+166.327%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-7.560%	1	1,883	+191.078%
2026-05-04	3.0000	3.0000	2.9100	2.9100	-3.000%	7	1,882	+169.072%
2026-05-01	3.6000	3.6000	2.4000	3.0000	+17.647%	4	1,876	+161.000%
2026-04-29	2.7700	2.7700	2.5500	2.5500	+13.333%	4	1,876	+207.059%
2026-04-28	2.8900	3.0000	2.2500	2.2500	-22.145%	23	1,875	+248.000%
2026-04-27	2.7500	2.9900	2.2000	2.8900	+15.600%	8	1,870	+170.934%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-1.961%	10	1,868	+213.200%
2026-04-23	2.5000	2.5500	2.5000	2.5500	-6.593%	6	1,858	+207.059%
2026-04-20	3.0000	3.0900	2.7300	2.7300	-6.186%	10	1,857	+186.813%
2026-04-17	2.9400	2.9400	2.7000	2.9100	+5.818%	12	1,857	+169.072%
2026-04-16	2.6800	2.8900	2.6800	2.7500	-8.333%	13	1,856	+184.727%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+18.110%	2	1,849	+161.000%
2026-04-13	2.7000	2.7000	2.5400	2.5400	-10.877%	23	1,847	+208.268%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-5.000%	6	1,826	+174.737%
2026-03-30	2.3500	3.0000	1.8500	3.0000	+30.435%	15	1,820	+161.000%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-23.333%	1	1,816	+240.435%
2026-03-25	3.0000	3.2000	3.0000	3.0000	-11.504%	13	1,816	+161.000%
2026-03-23	3.0000	3.3900	3.0000	3.3900	+6.270%	3	1,811	+130.973%
2026-03-20	3.2000	3.4900	3.0500	3.1900	+3.236%	19	1,808	+145.455%
2026-03-19	2.7500	3.0900	2.6600	3.0900	+26.122%	4	1,799	+153.398%
2026-03-18	2.9000	3.0900	2.4300	2.4500	-15.517%	57	1,797	+219.592%
2026-03-17	3.3900	3.3900	2.9000	2.9000	-17.143%	3	1,750	+170.000%
2026-03-16	3.5000	3.5000	3.5000	3.5000	+12.903%	20	1,747	+123.714%
2026-03-13	3.3900	3.4900	2.9400	3.1000	-2.821%	11	1,747	+152.581%
2026-03-12	3.1000	3.1900	2.8000	3.1900	-0.313%	7	1,744	+145.455%
2026-03-11	3.2000	3.2000	3.2000	3.2000	+5.263%	1	1,740	+144.688%
2026-03-10	3.4000	3.8000	2.7600	3.0400	-19.363%	41	1,739	+157.566%
2026-03-09	3.1500	5.5000	3.0400	3.7700	+21.613%	46	1,725	+107.692%
2026-03-06	3.1800	3.1800	3.0100	3.1000	+19.231%	17	1,700	+152.581%
2026-03-05	3.4000	3.4000	2.6000	2.6000	-11.864%	9	1,694	+201.154%
2026-03-04	3.0000	3.3000	2.9500	2.9500	+5.357%	44	1,696	+165.424%
2026-03-03	2.6500	3.3000	2.3000	2.8000	+11.111%	42	1,684	+179.643%
2026-03-02	2.4000	2.6500	2.0000	2.5200	-3.817%	115	1,673	+210.714%
2026-02-27	2.4500	2.6800	2.2800	2.6200	+0.769%	303	1,673	+198.855%
2026-02-26	2.3000	2.6800	2.2000	2.6000	+13.043%	451	1,645	+201.154%
2026-02-25	2.2500	2.5000	2.2500	2.3000	+9.524%	404	1,434	+240.435%
2026-02-23	3.0000	3.0000	2.1000	2.1000	+2.439%	48	1,434	+272.857%
2026-02-20	2.1500	2.6900	2.0500	2.0500	-4.651%	46	1,441	+281.951%
2026-02-19	2.0500	2.2500	1.9800	2.1500	+11.979%	447	1,437	+264.186%
2026-02-18	2.0000	2.0100	1.8000	1.9200	-6.341%	1,999	1,287	+307.813%
2026-02-17	1.8500	2.1500	1.8000	2.0500	+5.128%	5	889	+281.951%
2026-02-13	2.0000	2.6400	1.6100	1.9500	+8.333%	74	846	+301.538%
2026-02-12	2.0000	2.1300	1.7000	1.8000	-15.888%	66	846	+335.000%
2026-02-11	2.1400	2.1400	2.1400	2.1400	-2.283%	1	846	+265.888%
2026-02-10	2.1900	2.1900	2.1900	2.1900	+4.286%	1	845	+257.534%
2026-02-09	2.2900	2.3400	2.0000	2.1000	-6.250%	14	844	+272.857%
2026-02-06	2.2400	2.2400	2.2400	2.2400	+4.673%	2	831	+249.554%
2026-02-05	2.1400	2.1400	2.1400	2.1400	-6.550%	2	829	+265.888%
2026-02-03	2.2900	2.2900	2.2900	2.2900	+4.091%	1	827	+241.921%
2026-02-02	2.1800	2.2600	2.1500	2.2000	-12.000%	5	826	+255.909%
2026-01-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	825	+213.200%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+13.636%	22	825	+213.200%
2026-01-21	2.1000	2.2000	2.1000	2.2000	+10.000%	2	818	+255.909%
2026-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	819	+291.500%
2026-01-16	2.0600	2.0600	2.0000	2.0000	-3.846%	3	816	+291.500%
2026-01-15	2.0800	2.0800	2.0800	2.0800	-1.887%	1	816	+276.442%
2026-01-14	1.8000	2.1200	1.8000	2.1200	+3.415%	31	815	+269.340%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	829	+281.951%
2026-01-12	1.9500	2.3400	1.9500	2.0000	0.000%	10	828	+291.500%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+17.647%	1	818	+291.500%
2026-01-08	1.7000	1.7000	1.7000	1.7000	-42.373%	5	817	+360.588%
2026-01-06	2.4500	2.9500	2.4500	2.9500	+23.431%	3	812	+165.424%
2026-01-05	2.1500	2.5600	2.1500	2.3900	+6.222%	89	720	+227.615%
2026-01-02	1.8000	2.2500	1.4500	2.2500	+36.364%	8	720	+248.000%
2025-12-31	1.6500	1.6500	1.6500	1.6500	+23.134%	10	705	+374.545%
2025-12-29	1.3400	1.3400	1.3400	1.3400	+48.889%	1	705	+484.328%
2025-12-26	0.9000	0.9000	0.9000	0.9000	-14.286%	1	704	+770.000%
2025-12-22	0.8500	1.0500	0.8500	1.0500	+31.250%	700	4	+645.714%
2025-10-31	0.7900	0.8000	0.7900	0.8000	-5.882%	14	4	+878.750%
2025-10-30	0.8500	0.8500	0.8500	0.8500	0.000%	10	10	+821.176%

.dark-mode .V16MqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V16MqM{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C6SLS Jan 21 2028 6.00 Call (SLS280121C00006000)option OPRA

SLS20280121C6
SLS Jan 21 2028 6.00 Call (SLS280121C00006000)
option OPRA