Dark

SLS20280121C5
SLS Jan 21 2028 5.00 Call (SLS280121C00005000)
option OPRA

EOD

Oct 1, 2026

8.15-11.892%(-1.10)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8500	8.8500	8.1500	8.1500	-11.892%	29	12,978	0.000%
2026-09-30	8.4000	9.2500	8.4000	9.2500	+8.824%	175	12,954	-11.892%
2026-09-29	8.5000	8.5000	8.5000	8.5000	-0.585%	45	13,064	-4.118%
2026-09-28	8.5500	8.5500	8.5500	8.5500	-0.233%	1	13,019	-4.678%
2026-09-25	8.8000	8.8000	8.5000	8.5700	-2.614%	60	13,018	-4.901%
2026-09-24	8.3000	8.8000	8.2700	8.8000	+4.142%	210	13,002	-7.386%
2026-09-23	8.3000	8.5000	8.3000	8.4500	-1.744%	6	12,997	-3.550%
2026-09-22	8.2000	8.9000	8.2000	8.6000	+6.173%	147	12,991	-5.233%
2026-09-21	8.5500	8.8000	8.1000	8.1000	-1.220%	40	12,969	+0.617%
2026-09-18	8.1500	8.2500	8.0000	8.2000	-2.148%	12	12,999	-0.610%
2026-09-17	8.4000	8.4600	8.0000	8.3800	-3.678%	16	13,003	-2.745%
2026-09-16	8.3000	8.7000	8.3000	8.7000	+8.750%	420	13,008	-6.322%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-13.978%	1	12,846	+1.875%
2026-09-14	8.2000	9.3000	8.2000	9.3000	+9.412%	99	12,847	-12.366%
2026-09-11	10.0000	10.1000	8.3000	8.5000	-19.048%	468	12,875	-4.118%
2026-09-10	10.4000	10.5000	10.3800	10.5000	+1.156%	31	13,042	-22.381%
2026-09-09	10.9000	10.9000	10.3800	10.3800	-2.075%	85	13,035	-21.484%
2026-09-08	10.2000	10.9600	10.2000	10.6000	0.000%	29	13,103	-23.113%
2026-09-04	10.7000	10.9000	10.6000	10.6000	0.000%	2,798	14,718	-23.113%
2026-09-03	10.6000	11.0000	10.6000	10.6000	+0.952%	30	14,718	-23.113%
2026-09-02	10.2500	10.5000	10.2500	10.5000	+7.143%	4	14,726	-22.381%
2026-09-01	9.5500	9.8000	9.5500	9.8000	-3.066%	5	14,730	-16.837%
2026-08-31	11.4300	11.4300	10.1100	10.1100	+1.710%	10	14,735	-19.387%
2026-08-28	11.3000	11.3900	9.9400	9.9400	-15.115%	61	14,729	-18.008%
2026-08-27	11.1000	11.9000	11.1000	11.7100	+11.524%	29	14,728	-30.401%
2026-08-26	10.8000	11.1400	10.4500	10.5000	-3.493%	70	14,730	-22.381%
2026-08-25	11.6600	11.7500	10.7000	10.8800	-2.070%	90	14,721	-25.092%
2026-08-24	12.0000	12.0000	10.7200	11.1100	-7.417%	18	14,712	-26.643%
2026-08-21	11.0000	12.1000	11.0000	12.0000	+13.101%	213	14,716	-32.083%
2026-08-20	10.5000	10.8000	10.4000	10.6100	+1.337%	173	14,554	-23.186%
2026-08-19	11.3000	11.3000	10.3000	10.4700	+3.766%	163	14,667	-22.159%
2026-08-18	9.3900	10.3000	9.3100	10.0900	+5.104%	55	14,696	-19.227%
2026-08-17	8.8200	10.0000	8.8200	9.6000	+3.226%	56	14,685	-15.104%
2026-08-14	9.8000	11.0000	9.1900	9.3000	+0.324%	44	14,689	-12.366%
2026-08-13	8.7000	9.4100	8.5000	9.2700	+3.807%	84	14,685	-12.082%
2026-08-12	9.2100	9.2100	8.5300	8.9300	+5.307%	140	14,689	-8.735%
2026-08-11	8.6800	9.1100	8.0000	8.4800	+2.292%	109	14,665	-3.892%
2026-08-10	9.1000	9.1200	8.1000	8.2900	-9.891%	117	14,705	-1.689%
2026-08-07	8.8700	9.3700	8.3000	9.2000	+3.487%	149	14,703	-11.413%
2026-08-06	9.0000	9.5500	8.8000	8.8900	+0.452%	83	14,642	-8.324%
2026-08-05	8.8500	8.8500	8.8500	8.8500	+2.907%	5	14,633	-7.910%
2026-08-04	8.7000	8.9000	8.3000	8.6000	+1.176%	55	14,631	-5.233%
2026-08-03	7.5400	9.5000	7.4800	8.5000	+14.865%	87	14,637	-4.118%
2026-07-31	7.8400	7.8400	7.4000	7.4000	-5.612%	16	14,644	+10.135%
2026-07-30	8.1500	8.1500	7.5500	7.8400	+3.158%	8	14,654	+3.954%
2026-07-29	7.6100	7.6100	7.3000	7.6000	+0.662%	12	14,649	+7.237%
2026-07-28	6.7200	7.5500	6.7200	7.5500	-6.328%	247	14,657	+7.947%
2026-07-27	8.5400	8.7000	7.3900	8.0600	-0.248%	108	14,636	+1.117%
2026-07-24	8.7500	8.7500	8.0800	8.0800	-16.096%	102	14,554	+0.866%
2026-07-23	9.6200	9.6300	9.6100	9.6300	+6.174%	5	14,464	-15.369%
2026-07-22	9.8000	9.8000	9.0700	9.0700	-9.300%	60	14,464	-10.143%
2026-07-21	9.5000	10.0000	9.5000	10.0000	+1.523%	94	14,448	-18.500%
2026-07-20	9.2000	9.8800	9.1000	9.8500	-5.288%	13	14,403	-17.259%
2026-07-17	8.9000	10.5000	8.9000	10.4000	+16.854%	113	14,398	-21.635%
2026-07-16	8.7500	9.2900	8.5700	8.9000	-11.619%	104	14,352	-8.427%
2026-07-15	10.3000	10.3000	9.6500	10.0700	-4.095%	10	14,273	-19.067%
2026-07-14	9.6500	10.5000	9.5000	10.5000	+11.702%	37	14,275	-22.381%
2026-07-13	10.0000	10.0000	9.4000	9.4000	-5.051%	285	14,276	-13.298%
2026-07-10	9.7600	10.0000	9.7600	9.9000	-14.655%	144	14,041	-17.677%
2026-07-09	10.7000	11.6000	10.4000	11.6000	+19.588%	14	14,038	-29.741%
2026-07-08	10.9500	10.9500	9.2000	9.7000	-5.825%	24	14,037	-15.979%
2026-07-07	10.0000	10.3400	9.9000	10.3000	-14.167%	14	14,016	-20.874%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+8.108%	2	14,006	-32.083%
2026-07-02	11.0000	11.4000	10.5000	11.1000	+11.000%	111	14,067	-26.577%
2026-07-01	10.5000	10.8600	9.6000	10.0000	-13.043%	516	14,067	-18.500%
2026-06-30	11.6500	12.0000	10.8000	11.5000	-4.167%	88	14,075	-29.130%
2026-06-29	10.5000	12.0000	9.7500	12.0000	+36.364%	328	14,117	-32.083%
2026-06-26	6.8000	8.8000	6.8000	8.8000	+17.333%	149	14,221	-7.386%
2026-06-25	6.8000	7.9000	6.8000	7.5000	+19.048%	14	14,253	+8.667%
2026-06-24	6.5000	6.5000	6.0000	6.3000	+2.606%	12	14,252	+29.365%
2026-06-23	6.2000	6.6000	6.1400	6.1400	+2.333%	234	14,243	+32.736%
2026-06-22	5.8000	6.2100	5.8000	6.0000	+7.527%	403	14,118	+35.833%
2026-06-18	5.0000	5.7000	5.0000	5.5800	+3.717%	177	14,635	+46.057%
2026-06-17	5.2500	5.5600	5.2500	5.3800	+12.083%	168	14,635	+51.487%
2026-06-16	5.2000	5.3000	4.8000	4.8000	-12.409%	9	14,635	+69.792%
2026-06-15	5.5000	5.5000	4.9600	5.4800	+1.481%	72	14,548	+48.723%
2026-06-12	6.3000	6.3000	5.2000	5.4000	-5.263%	153	14,548	+50.926%
2026-06-11	5.1800	5.7000	4.9500	5.7000	+13.772%	149	14,548	+42.982%
2026-06-10	5.3000	5.8100	4.0000	5.0100	-8.909%	467	14,595	+62.675%
2026-06-09	6.1600	6.5100	5.2600	5.5000	-5.336%	527	14,585	+48.182%
2026-06-08	6.5000	6.5000	5.7000	5.8100	-5.987%	73	14,601	+40.275%
2026-06-05	5.8500	6.3600	5.5000	6.1800	-7.068%	387	14,593	+31.877%
2026-06-04	6.3000	6.8000	6.3000	6.6500	+9.917%	231	14,714	+22.556%
2026-06-03	5.9000	6.0500	5.9000	6.0500	-0.820%	45	14,934	+34.711%
2026-06-02	6.5000	6.8000	6.1000	6.1000	-10.294%	77	14,951	+33.607%
2026-06-01	7.0000	7.1200	6.8000	6.8000	-6.465%	33	14,978	+19.853%
2026-05-29	7.0000	7.5800	6.5000	7.2700	+13.594%	182	14,998	+12.105%
2026-05-28	6.5900	6.7800	6.3000	6.4000	+1.587%	25	14,982	+27.344%
2026-05-27	6.0000	6.6000	6.0000	6.3000	+6.780%	135	14,994	+29.365%
2026-05-26	5.7000	5.9000	5.3000	5.9000	+7.273%	156	14,972	+38.136%
2026-05-22	5.4800	6.0000	5.4800	5.5000	+3.774%	214	14,932	+48.182%
2026-05-21	6.1100	6.3000	5.0000	5.3000	-17.829%	648	14,982	+53.774%
2026-05-20	6.0300	6.6600	6.0300	6.4500	+21.698%	1,674	14,982	+26.357%
2026-05-19	5.2000	5.3000	4.7000	5.3000	+3.922%	127	16,252	+53.774%
2026-05-18	5.2000	5.2500	4.9000	5.1000	+3.030%	184	16,252	+59.804%
2026-05-15	5.2000	5.2000	4.7200	4.9500	-6.604%	389	16,252	+64.646%
2026-05-14	4.5000	5.3000	3.9600	5.3000	+23.256%	746	15,962	+53.774%
2026-05-13	3.9300	4.3000	3.4500	4.3000	+42.384%	1,489	16,280	+89.535%
2026-05-12	3.1800	3.2200	2.9600	3.0200	-2.581%	323	16,280	+169.868%
2026-05-11	2.9300	3.2000	2.9300	3.1000	+5.802%	378	16,280	+162.903%
2026-05-08	3.1000	3.1000	2.7800	2.9300	+3.169%	295	17,329	+178.157%
2026-05-07	2.9000	2.9800	2.7900	2.8400	-2.069%	870	17,139	+186.972%
2026-05-06	2.9500	3.0600	2.8200	2.9000	+5.455%	273	16,538	+181.034%
2026-05-05	2.9900	3.0000	2.7500	2.7500	-7.718%	273	16,289	+196.364%
2026-05-04	2.9500	3.2000	2.7700	2.9800	+6.050%	311	16,065	+173.490%
2026-05-01	2.8000	2.9700	2.8000	2.8100	-9.355%	404	16,315	+190.036%
2026-04-30	2.9500	3.1000	2.8000	3.1000	+10.714%	333	16,315	+162.903%
2026-04-29	2.7500	2.9500	2.6300	2.8000	0.000%	182	16,432	+191.071%
2026-04-28	2.9000	2.9000	2.6500	2.8000	-0.356%	226	16,462	+191.071%
2026-04-27	2.9000	3.2000	2.6500	2.8100	+11.508%	1,278	16,481	+190.036%
2026-04-24	2.4000	2.9500	2.3800	2.5200	-7.011%	612	17,156	+223.413%
2026-04-23	2.8500	2.9700	2.5500	2.7100	-3.214%	365	16,855	+200.738%
2026-04-22	2.9000	2.9200	2.7500	2.8000	-5.085%	229	16,821	+191.071%
2026-04-21	2.9500	3.0000	2.8000	2.9500	0.000%	53	16,649	+176.271%
2026-04-20	3.1300	3.2000	2.9000	2.9500	-2.640%	77	16,649	+176.271%
2026-04-17	3.0000	3.0300	2.7800	3.0300	+6.316%	104	16,608	+168.977%
2026-04-16	2.9000	3.0000	2.7500	2.8500	0.000%	507	16,572	+185.965%
2026-04-15	2.9000	2.9000	2.6500	2.8500	+3.261%	542	16,106	+185.965%
2026-04-14	3.0200	3.0200	2.7000	2.7600	-1.429%	530	16,429	+195.290%
2026-04-13	2.7000	2.8000	2.5700	2.8000	-1.754%	1,250	16,910	+191.071%
2026-04-10	2.9800	2.9800	2.7900	2.8500	-1.724%	240	15,903	+185.965%
2026-04-09	2.7500	3.2000	2.7500	2.9000	+6.227%	458	15,951	+181.034%
2026-04-08	3.0600	3.1900	2.6300	2.7300	+5.000%	325	16,090	+198.535%
2026-04-07	2.5000	2.7000	2.5000	2.6000	-5.455%	596	16,225	+213.462%
2026-04-06	2.6000	2.8000	2.5000	2.7500	+12.245%	558	16,340	+196.364%
2026-04-02	2.4000	2.4500	2.4000	2.4500	+2.083%	21	16,296	+232.653%
2026-04-01	2.5000	2.8000	2.4000	2.4000	-1.639%	298	16,296	+239.583%
2026-03-31	2.6500	2.6500	2.3500	2.4400	+6.087%	360	16,404	+234.016%
2026-03-30	2.7000	2.7000	2.3000	2.3000	-11.538%	588	16,324	+254.348%
2026-03-27	2.8200	2.9500	2.6000	2.6000	-11.864%	193	15,757	+213.462%
2026-03-26	3.1000	3.2500	2.9000	2.9500	-8.951%	389	15,632	+176.271%
2026-03-25	3.1600	3.4000	3.0200	3.2400	+8.000%	148	15,359	+151.543%
2026-03-24	3.4900	3.4900	2.9500	3.0000	-6.250%	99	15,249	+171.667%
2026-03-23	3.0000	3.4000	3.0000	3.2000	+10.345%	160	15,164	+154.688%
2026-03-20	3.3000	3.4100	2.9000	2.9000	-6.452%	410	15,231	+181.034%
2026-03-19	3.0000	3.1700	2.7300	3.1000	-0.641%	501	15,350	+162.903%
2026-03-18	3.1000	3.1200	2.8500	3.1200	+0.645%	256	14,936	+161.218%
2026-03-17	3.3100	3.4000	2.9000	3.1000	-3.125%	414	15,053	+162.903%
2026-03-16	3.0000	3.4500	3.0000	3.2000	-3.030%	525	14,872	+154.688%
2026-03-13	3.0200	3.4000	3.0200	3.3000	+10.000%	97	14,712	+146.970%
2026-03-12	3.4600	3.5000	2.8000	3.0000	-6.542%	1,656	14,653	+171.667%
2026-03-11	3.4000	3.5000	3.2000	3.2100	-8.286%	511	13,308	+153.894%
2026-03-10	3.6000	3.9000	3.3900	3.5000	-4.372%	385	12,808	+132.857%
2026-03-09	3.3000	3.8000	3.1100	3.6600	+16.190%	265	12,433	+122.678%
2026-03-06	2.8000	3.2000	2.8000	3.1500	+1.613%	309	12,234	+158.730%
2026-03-05	3.3000	3.3000	2.9200	3.1000	-1.587%	1,688	12,273	+162.903%
2026-03-04	3.0000	3.3000	2.9000	3.1500	+3.960%	406	10,714	+158.730%
2026-03-03	2.9000	3.1000	2.6600	3.0300	+10.182%	1,023	10,389	+168.977%
2026-03-02	2.6800	2.9500	2.4500	2.7500	+7.422%	157	9,381	+196.364%
2026-02-27	2.8000	2.9500	2.4500	2.5600	-5.535%	2,795	9,267	+218.359%
2026-02-26	2.5000	2.8000	2.3000	2.7100	+11.066%	239	9,033	+200.738%
2026-02-25	2.5000	2.7000	2.3000	2.4400	-2.400%	76	8,880	+234.016%
2026-02-24	2.6000	2.7000	2.4600	2.5000	+4.167%	552	8,880	+226.000%
2026-02-23	2.5000	2.7600	2.3300	2.4000	+9.589%	518	8,645	+239.583%
2026-02-20	2.3000	2.7000	2.1900	2.1900	-0.455%	44	8,427	+272.146%
2026-02-19	2.0500	2.3500	2.0500	2.2000	+15.789%	2,664	8,421	+270.455%
2026-02-18	2.0000	2.1000	1.8100	1.9000	-4.523%	787	5,848	+328.947%
2026-02-17	1.9000	2.3000	1.8500	1.9900	+3.109%	480	5,446	+309.548%
2026-02-13	1.9400	2.0000	1.9100	1.9300	-1.026%	116	4,992	+322.280%
2026-02-12	2.0000	2.0000	1.9000	1.9500	-4.878%	69	4,992	+317.949%
2026-02-11	1.5000	2.0500	1.5000	2.0500	-6.818%	82	4,943	+297.561%
2026-02-10	2.2000	2.2000	2.1000	2.2000	-1.345%	10	4,889	+270.455%
2026-02-09	2.1000	2.2300	2.0600	2.2300	+6.190%	208	4,882	+265.471%
2026-02-06	2.0000	2.1000	1.8500	2.1000	-2.326%	156	4,689	+288.095%
2026-02-05	2.1500	2.1500	1.9000	2.1500	+2.381%	137	4,813	+279.070%
2026-02-04	2.2000	2.2800	2.1000	2.1000	0.000%	79	4,765	+288.095%
2026-02-03	2.3000	2.3000	2.1000	2.1000	-2.326%	10	4,709	+288.095%
2026-02-02	2.1500	2.2400	2.0800	2.1500	+7.500%	19	4,704	+279.070%
2026-01-30	2.1000	2.1500	2.0000	2.0000	-11.111%	765	4,687	+307.500%
2026-01-29	2.0700	2.3000	2.0700	2.2500	-14.449%	36	3,924	+262.222%
2026-01-28	2.6000	2.6300	2.6000	2.6300	+5.200%	40	3,906	+209.886%
2026-01-27	2.5000	2.6000	2.1500	2.5000	+12.108%	57	3,866	+226.000%
2026-01-26	2.2500	2.3000	2.0800	2.2300	-3.043%	84	3,809	+265.471%
2026-01-23	2.5000	2.5000	2.2500	2.3000	-4.167%	32	3,727	+254.348%
2026-01-22	2.5500	2.6500	2.4000	2.4000	-2.041%	65	3,701	+239.583%
2026-01-21	2.2500	2.4500	2.1700	2.4500	+13.426%	213	3,638	+232.653%
2026-01-20	2.4500	2.6000	2.0500	2.1600	+0.935%	129	3,426	+277.315%
2026-01-16	2.2000	2.2000	2.1400	2.1400	+1.905%	32	3,265	+280.841%
2026-01-15	1.9500	2.1000	1.9500	2.1000	+5.000%	24	3,265	+288.095%
2026-01-14	2.0500	2.1500	2.0000	2.0000	-2.439%	746	3,241	+307.500%
2026-01-13	2.1000	2.1000	1.9800	2.0500	-8.889%	14	2,495	+297.561%
2026-01-12	1.7000	2.2500	1.7000	2.2500	+45.161%	16	2,482	+262.222%
2026-01-09	1.8500	1.9000	1.5500	1.5500	-26.190%	542	2,493	+425.806%
2026-01-08	2.0400	2.2000	1.9000	2.1000	0.000%	273	2,044	+288.095%
2026-01-07	2.3000	2.3000	1.9000	2.1000	-7.895%	24	1,802	+288.095%
2026-01-06	2.7300	2.7300	1.8800	2.2800	-5.000%	272	1,800	+257.456%
2026-01-05	2.2100	2.8000	1.9500	2.4000	-12.727%	140	1,471	+239.583%
2026-01-02	1.7000	2.7500	1.6600	2.7500	+111.538%	170	1,471	+196.364%
2025-12-31	1.7500	1.7500	1.3000	1.3000	-10.345%	515	792	+526.923%
2025-12-30	1.4000	1.4500	1.4000	1.4500	-6.452%	33	792	+462.069%
2025-12-29	1.4000	1.5500	1.4000	1.5500	+19.231%	11	759	+425.806%
2025-12-24	1.3000	1.3000	1.3000	1.3000	+4.000%	100	648	+526.923%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+25.000%	1	647	+552.000%
2025-12-16	1.0000	1.0000	1.0000	1.0000	+11.111%	20	647	+715.000%
2025-12-12	0.9000	0.9000	0.9000	0.9000	+63.636%	55	627	+805.556%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-21.429%	10	577	+1,381.818%
2025-11-18	0.5500	0.7000	0.5500	0.7000	+9.375%	6	587	+1,064.286%
2025-11-17	0.7000	0.7000	0.6400	0.6400	-36.000%	584	582	+1,173.438%
2025-10-31	1.0000	1.0000	1.0000	1.0000	+9.890%	3	3	+715.000%
2025-10-30	0.9100	0.9100	0.9100	0.9100	0.000%	3	3	+795.604%

.dark-mode .b3LjDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3LjDJ{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C5SLS Jan 21 2028 5.00 Call (SLS280121C00005000)option OPRA

SLS20280121C5
SLS Jan 21 2028 5.00 Call (SLS280121C00005000)
option OPRA