Dark

SLS20280121C5.5
SLS Jan 21 2028 5.50 Call (SLS280121C00005500)
option OPRA

EOD

Aug 10, 2026

8.08-9.620%(-0.86)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.9000	9.0000	7.9500	8.0800	-9.620%	110	2,035	0.000%
2026-08-07	9.0500	9.2600	8.9200	8.9400	+1.591%	41	2,028	-9.620%
2026-08-05	8.0000	8.8000	8.0000	8.8000	+12.821%	41	2,033	-8.182%
2026-08-03	7.9000	7.9000	7.8000	7.8000	+7.143%	2	2,074	+3.590%
2026-07-31	7.2800	7.2800	7.2800	7.2800	-4.336%	10	2,076	+10.989%
2026-07-30	7.3000	7.6100	7.3000	7.6100	+3.678%	3	2,076	+6.176%
2026-07-29	7.2000	7.3900	7.2000	7.3400	+43.922%	9	2,079	+10.082%
2026-07-28	6.8400	7.8000	5.1000	5.1000	-35.115%	64	2,085	+58.431%
2026-07-27	7.6700	7.8600	7.6700	7.8600	-2.117%	5	2,081	+2.799%
2026-07-24	8.4100	8.4100	8.0300	8.0300	-14.118%	5	2,086	+0.623%
2026-07-23	9.3700	9.3700	9.3500	9.3500	-4.592%	5	2,085	-13.583%
2026-07-20	9.3000	9.8300	8.6600	9.8000	-4.854%	32	2,090	-17.551%
2026-07-17	9.4000	10.4000	9.4000	10.3000	+17.714%	27	2,105	-21.553%
2026-07-16	8.5200	8.7500	8.5200	8.7500	-13.366%	79	2,099	-7.657%
2026-07-15	10.2000	10.2000	10.1000	10.1000	+4.231%	2	2,024	-20.000%
2026-07-10	9.6900	9.6900	9.6900	9.6900	-11.101%	1	2,023	-16.615%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+9.000%	20	2,022	-25.872%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+1.010%	1	2,042	-19.200%
2026-07-07	10.2000	10.2000	9.9000	9.9000	-7.477%	4	2,043	-18.384%
2026-07-01	10.4000	10.7000	10.1000	10.7000	-7.759%	3	2,041	-24.486%
2026-06-30	11.8000	11.8000	11.0000	11.6000	+4.505%	37	2,039	-30.345%
2026-06-29	9.6000	11.1000	9.6000	11.1000	+54.167%	11	2,026	-27.207%
2026-06-25	7.0000	8.7000	6.8000	7.2000	+5.882%	36	2,037	+12.222%
2026-06-24	6.2000	6.8000	5.8000	6.8000	+10.749%	30	2,065	+18.824%
2026-06-23	5.7000	7.0000	5.7000	6.1400	+10.036%	15	2,084	+31.596%
2026-06-22	5.6000	5.6000	5.5800	5.5800	+1.455%	30	2,077	+44.803%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+3.774%	10	2,118	+46.909%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+6.000%	1	2,118	+52.453%
2026-06-16	5.1000	5.1000	4.6000	5.0000	-8.592%	22	2,118	+61.600%
2026-06-15	4.9500	5.4700	4.9500	5.4700	+82.333%	4	2,141	+47.715%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-50.000%	1	2,141	+169.333%
2026-06-11	4.8000	6.0000	4.8000	6.0000	+20.000%	93	2,141	+34.667%
2026-06-10	5.4800	5.8000	4.8000	5.0000	-9.091%	403	2,151	+61.600%
2026-06-09	6.1500	6.5000	5.2000	5.5000	-5.172%	465	2,105	+46.909%
2026-06-08	5.9500	6.0900	5.6000	5.8000	+5.455%	65	2,101	+39.310%
2026-06-05	6.2000	6.2000	5.5000	5.5000	-5.172%	3	2,097	+46.909%
2026-06-03	5.8000	5.8000	5.8000	5.8000	-7.200%	2	2,098	+39.310%
2026-06-02	7.1000	7.1000	6.2500	6.2500	-7.132%	4	2,098	+29.280%
2026-06-01	7.1100	7.1100	6.7000	6.7300	-5.874%	4	2,096	+20.059%
2026-05-29	7.1000	7.1500	6.6000	7.1500	+12.421%	7	2,096	+13.007%
2026-05-28	6.5000	6.5000	6.3600	6.3600	+0.952%	10	2,095	+27.044%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+10.526%	19	2,096	+28.254%
2026-05-26	5.7000	5.7000	5.7000	5.7000	+4.587%	1	2,077	+41.754%
2026-05-22	5.4700	5.7000	5.4500	5.4500	+9.000%	34	2,078	+48.257%
2026-05-21	6.1000	6.2200	5.0000	5.0000	-21.875%	9	2,075	+61.600%
2026-05-20	5.8900	6.4000	5.6000	6.4000	+29.032%	5	2,075	+26.250%
2026-05-19	4.9800	5.1000	4.9600	4.9600	-1.782%	24	2,078	+62.903%
2026-05-18	4.9000	5.1500	4.8000	5.0500	+6.316%	49	2,078	+60.000%
2026-05-15	4.5000	5.1000	4.5000	4.7500	+1.064%	140	2,078	+70.105%
2026-05-14	4.0000	4.9500	3.5000	4.7000	+34.286%	77	2,092	+71.915%
2026-05-13	3.7600	4.4000	2.9000	3.5000	+20.690%	253	2,098	+130.857%
2026-05-12	3.5000	3.5000	2.9000	2.9000	-6.452%	50	2,098	+178.621%
2026-05-11	2.7800	3.1000	2.7500	3.1000	+20.155%	35	2,098	+160.645%
2026-05-08	3.0100	3.0100	2.5500	2.5800	-8.834%	527	2,055	+213.178%
2026-05-07	3.1000	3.1000	2.7000	2.8300	-0.702%	39	2,520	+185.512%
2026-05-06	2.7000	3.0000	2.7000	2.8500	+3.636%	21	2,517	+183.509%
2026-05-05	2.7700	2.7700	2.7500	2.7500	-1.786%	12	2,506	+193.818%
2026-05-04	2.8000	3.0000	2.8000	2.8000	-1.060%	406	2,494	+188.571%
2026-05-01	2.9000	2.9000	2.7500	2.8300	+8.015%	5	2,089	+185.512%
2026-04-29	2.8000	2.8000	2.6200	2.6200	-8.070%	10	2,089	+208.397%
2026-04-28	2.7500	2.9500	2.5000	2.8500	-1.724%	30	2,085	+183.509%
2026-04-27	3.0000	3.0000	2.3000	2.9000	+16.000%	4	2,067	+178.621%
2026-04-24	2.2500	2.5000	2.2500	2.5000	-9.091%	60	2,065	+223.200%
2026-04-22	2.6000	2.9000	2.5500	2.7500	+1.103%	8	2,007	+193.818%
2026-04-21	2.7200	2.7200	2.7200	2.7200	-4.561%	1	1,998	+197.059%
2026-04-20	2.8400	3.2000	2.8000	2.8500	-3.390%	44	1,998	+183.509%
2026-04-17	2.7500	3.0000	2.7000	2.9500	+1.724%	77	2,005	+173.898%
2026-04-16	2.9000	2.9000	2.7500	2.9000	+7.407%	7	2,003	+178.621%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+1.504%	1	1,996	+199.259%
2026-04-14	3.0100	3.0100	2.5900	2.6600	+0.377%	13	1,995	+203.759%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-7.018%	4	1,994	+204.906%
2026-04-10	2.8000	2.8500	2.7400	2.8500	+0.352%	24	1,990	+183.509%
2026-04-09	3.0000	3.0000	2.8400	2.8400	+20.851%	10	1,972	+184.507%
2026-04-02	2.3000	2.3500	2.3000	2.3500	-2.893%	12	1,956	+243.830%
2026-04-01	2.4000	2.4200	2.4000	2.4200	+3.419%	4	1,956	+233.884%
2026-03-31	2.3500	2.3500	2.3400	2.3400	+3.540%	3	1,952	+245.299%
2026-03-30	2.4000	2.4000	2.2600	2.2600	-12.062%	67	1,949	+257.522%
2026-03-27	2.9000	2.9000	2.3500	2.5700	-8.214%	32	1,882	+214.397%
2026-03-26	3.0700	3.0700	2.8000	2.8000	-8.795%	38	1,852	+188.571%
2026-03-25	3.1100	3.1200	3.0700	3.0700	+2.333%	6	1,847	+163.192%
2026-03-24	3.0000	3.0500	3.0000	3.0000	-5.363%	38	1,843	+169.333%
2026-03-23	3.0000	3.4000	3.0000	3.1700	-0.938%	434	1,809	+154.890%
2026-03-20	2.9600	3.5000	2.6000	3.2000	+8.475%	282	1,429	+152.500%
2026-03-19	2.8300	3.1000	2.6300	2.9500	+2.787%	62	1,185	+173.898%
2026-03-18	2.9000	3.1000	2.5500	2.8700	-7.717%	37	1,184	+181.533%
2026-03-17	3.2600	3.4000	3.0900	3.1100	-2.813%	23	1,159	+159.807%
2026-03-16	3.2000	3.2000	3.1400	3.2000	+1.911%	7	1,146	+152.500%
2026-03-13	3.4000	3.5000	3.1400	3.1400	-1.875%	32	1,141	+157.325%
2026-03-12	3.2600	3.3000	2.8500	3.2000	-3.030%	18	1,113	+152.500%
2026-03-11	3.4500	3.4500	3.2000	3.3000	+3.125%	37	1,109	+144.848%
2026-03-10	3.4800	3.7000	3.0000	3.2000	-15.789%	73	1,084	+152.500%
2026-03-09	3.3300	4.3000	3.0500	3.8000	+26.667%	29	1,035	+112.632%
2026-03-06	3.2000	3.2000	3.0000	3.0000	+7.143%	4	1,030	+169.333%
2026-03-05	2.9500	3.4000	2.8000	2.8000	-12.773%	28	1,026	+188.571%
2026-03-04	3.0600	3.3300	3.0600	3.2100	+9.184%	82	1,008	+151.713%
2026-03-03	3.2200	3.2200	2.8500	2.9400	+3.158%	29	927	+174.830%
2026-03-02	2.5300	2.8500	2.4000	2.8500	+7.547%	108	908	+183.509%
2026-02-27	2.6700	2.6700	2.2800	2.6500	+3.922%	99	832	+204.906%
2026-02-26	2.5500	2.5500	2.5500	2.5500	+13.839%	15	825	+216.863%
2026-02-25	2.4500	2.5300	2.2400	2.2400	-10.400%	49	802	+260.714%
2026-02-24	2.3900	2.5000	2.3900	2.5000	+9.649%	10	802	+223.200%
2026-02-23	2.6000	2.6000	2.2800	2.2800	-4.202%	55	802	+254.386%
2026-02-20	2.1800	2.3800	2.1600	2.3800	+13.333%	48	797	+239.496%
2026-02-19	2.2000	2.2000	2.1000	2.1000	+4.478%	2	764	+284.762%
2026-02-18	1.9000	2.0100	1.9000	2.0100	+5.789%	56	762	+301.990%
2026-02-17	1.9000	2.0200	1.8500	1.9000	+0.529%	649	734	+325.263%
2026-02-13	1.8600	2.0000	1.8300	1.8900	0.000%	174	731	+327.513%
2026-02-12	2.1200	2.1200	1.8100	1.8900	-12.093%	147	731	+327.513%
2026-02-11	1.9000	2.1500	1.9000	2.1500	+2.381%	105	732	+275.814%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-8.696%	1	627	+284.762%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+2.222%	1	626	+251.304%
2026-02-06	1.9900	2.2500	1.9900	2.2500	+18.421%	3	626	+259.111%
2026-02-05	2.0000	2.0000	1.8500	1.9000	-2.564%	409	626	+325.263%
2026-02-04	1.9500	1.9500	1.9500	1.9500	-15.217%	10	220	+314.359%
2026-02-03	2.0400	2.3000	2.0400	2.3000	+4.545%	3	228	+251.304%
2026-02-02	2.0500	2.2000	1.8600	2.2000	+15.789%	33	225	+267.273%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-30.909%	1	192	+325.263%
2026-01-28	2.8000	2.8000	2.7500	2.7500	+12.245%	2	193	+193.818%
2026-01-27	2.4500	2.4500	2.4500	2.4500	+16.667%	20	191	+229.796%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-16.996%	1	211	+284.762%
2026-01-22	2.8000	2.8000	2.4700	2.5300	+29.744%	10	212	+219.368%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-7.143%	1	208	+314.359%
2026-01-20	2.1000	2.1000	2.1000	2.1000	+5.000%	10	209	+284.762%
2026-01-16	1.8700	2.0000	1.8700	2.0000	-14.894%	6	193	+304.000%
2026-01-12	1.7500	2.3500	1.7500	2.3500	+18.090%	103	193	+243.830%
2026-01-08	2.0500	2.0500	1.9900	1.9900	-21.961%	11	90	+306.030%
2026-01-05	2.5000	2.5500	2.1600	2.5500	+27.500%	43	96	+216.863%
2026-01-02	1.5100	2.0000	1.5100	2.0000	+60.000%	56	96	+304.000%
2025-12-31	1.2500	1.2500	1.2500	1.2500	0.000%	40	0	+546.400%

.dark-mode .yWCJPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWCJPv{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C5.5SLS Jan 21 2028 5.50 Call (SLS280121C00005500)option OPRA

SLS20280121C5.5
SLS Jan 21 2028 5.50 Call (SLS280121C00005500)
option OPRA