Dark

SLS20280121C4
SLS Jan 21 2028 4.00 Call (SLS280121C00004000)
option OPRA

EOD

Aug 10, 2026

8.87-6.336%(-0.60)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.3000	9.3000	8.7700	8.8700	-6.336%	69	11,642	0.000%
2026-08-07	9.5800	9.6200	9.3700	9.4700	-0.105%	67	11,648	-6.336%
2026-08-06	9.3500	9.7700	9.3500	9.4800	+4.176%	47	11,634	-6.435%
2026-08-05	9.7600	9.7600	8.9600	9.1000	+2.825%	41	11,628	-2.527%
2026-08-04	9.1000	9.1000	8.2700	8.8500	+2.431%	67	11,636	+0.226%
2026-08-03	8.6400	8.7100	8.4800	8.6400	+7.865%	36	11,643	+2.662%
2026-07-31	7.9400	8.1900	7.4800	8.0100	-1.355%	81	11,654	+10.737%
2026-07-30	7.8000	8.1200	7.5000	8.1200	+4.103%	29	11,663	+9.236%
2026-07-29	7.8800	8.4000	7.3300	7.8000	-0.637%	122	11,683	+13.718%
2026-07-28	7.6500	7.8500	7.0000	7.8500	-3.086%	219	11,791	+12.994%
2026-07-27	8.8000	8.8000	7.9000	8.1000	-14.195%	49	11,984	+9.506%
2026-07-24	9.0000	9.4600	8.5000	9.4400	-5.600%	5,267	11,947	-6.038%
2026-07-23	10.0000	10.0000	9.5000	10.0000	+6.383%	37	14,578	-11.300%
2026-07-22	9.3000	9.5000	9.3000	9.4000	-10.134%	32	14,581	-5.638%
2026-07-21	9.8000	10.6600	9.7000	10.4600	+7.835%	31	14,585	-15.201%
2026-07-20	9.6000	9.7000	9.6000	9.7000	-3.960%	8	14,565	-8.557%
2026-07-17	10.5400	10.5500	10.1000	10.1000	+12.222%	5	14,557	-12.178%
2026-07-16	9.8600	9.8600	9.0000	9.0000	-13.876%	54	14,554	-1.444%
2026-07-15	10.7000	10.7000	10.3000	10.4500	+0.481%	52	14,572	-15.120%
2026-07-14	10.2700	10.6600	10.2700	10.4000	+4.628%	111	14,572	-14.712%
2026-07-13	10.0000	10.2000	9.4000	9.9400	-3.401%	88	14,573	-10.765%
2026-07-10	10.2900	10.2900	10.2900	10.2900	-12.051%	1	14,558	-13.800%
2026-07-09	11.0000	11.7000	10.6700	11.7000	+22.385%	62	14,558	-24.188%
2026-07-08	9.5600	9.5600	9.5600	9.5600	-9.470%	2	14,593	-7.218%
2026-07-07	10.0000	10.6900	10.0000	10.5600	-3.119%	13	14,591	-16.004%
2026-07-06	11.5000	11.5000	10.9000	10.9000	-7.627%	22	14,600	-18.624%
2026-07-02	11.9000	11.9000	11.6400	11.8000	+12.381%	13	14,583	-24.831%
2026-07-01	10.5000	10.6000	10.5000	10.5000	-12.500%	353	14,583	-15.524%
2026-06-30	11.5000	12.0500	11.5000	12.0000	-7.692%	94	14,874	-26.083%
2026-06-29	10.0000	13.0000	10.0000	13.0000	+42.857%	70	14,967	-31.769%
2026-06-26	8.8000	9.1000	8.8000	9.1000	+13.750%	21	14,954	-2.527%
2026-06-25	6.0000	8.1800	6.0000	8.0000	+23.077%	127	14,956	+10.875%
2026-06-24	5.6000	6.7000	5.6000	6.5000	0.000%	29	15,047	+36.462%
2026-06-23	6.5900	6.5900	6.4000	6.5000	+2.362%	25	15,066	+36.462%
2026-06-22	6.3000	6.3500	6.3000	6.3500	+5.833%	12	15,066	+39.685%
2026-06-18	5.7000	6.0400	5.7000	6.0000	+3.448%	63	15,161	+47.833%
2026-06-17	5.7000	5.8000	5.7000	5.8000	+9.848%	54	15,161	+52.931%
2026-06-16	5.4000	5.6000	5.2800	5.2800	-0.752%	64	15,161	+67.992%
2026-06-15	5.5500	5.6500	5.3200	5.3200	-8.276%	105	15,193	+66.729%
2026-06-12	5.5000	5.9000	5.5000	5.8000	+3.203%	103	15,193	+52.931%
2026-06-11	5.4100	5.6200	5.4100	5.6200	+7.048%	72	15,193	+57.829%
2026-06-10	5.5000	5.5700	5.2500	5.2500	-9.483%	50	15,215	+68.952%
2026-06-09	5.8400	5.8400	5.8000	5.8000	-6.452%	17	15,216	+52.931%
2026-06-08	6.4000	6.5000	6.2000	6.2000	-4.615%	215	15,208	+43.065%
2026-06-05	7.0100	7.0100	6.2700	6.5000	-9.597%	18	15,204	+36.462%
2026-06-04	6.7300	7.1900	6.7000	7.1900	+15.968%	41	15,187	+23.366%
2026-06-03	6.4000	6.4000	6.2000	6.2000	-6.061%	10	15,169	+43.065%
2026-06-02	6.4000	6.9300	6.4000	6.6000	-7.042%	45	15,162	+34.394%
2026-06-01	7.4000	7.4000	6.2000	7.1000	-5.333%	37	15,177	+24.930%
2026-05-29	6.4900	7.5000	6.4900	7.5000	+11.940%	150	15,147	+18.267%
2026-05-28	7.0000	7.0000	6.7000	6.7000	+3.236%	53	15,294	+32.388%
2026-05-27	6.3000	6.7000	6.3000	6.4900	+6.393%	74	15,341	+36.672%
2026-05-26	5.9800	6.2000	5.6200	6.1000	+3.215%	157	15,391	+45.410%
2026-05-22	6.2200	6.2200	5.9100	5.9100	+5.536%	6	15,307	+50.085%
2026-05-21	6.4000	6.5000	5.2600	5.6000	-16.418%	92	15,306	+58.393%
2026-05-20	6.5200	6.7100	6.3000	6.7000	+20.939%	105	15,306	+32.388%
2026-05-19	5.0700	5.5400	5.0200	5.5400	+6.334%	86	15,196	+60.108%
2026-05-18	5.5000	5.5000	5.2100	5.2100	+4.200%	33	15,196	+70.250%
2026-05-15	5.2400	5.3900	5.0000	5.0000	-9.420%	52	15,196	+77.400%
2026-05-14	4.2000	5.5300	4.2000	5.5200	+25.455%	144	15,176	+60.688%
2026-05-13	4.0500	4.4000	3.6000	4.4000	+40.575%	246	15,123	+101.591%
2026-05-12	3.3500	3.3500	3.1300	3.1300	-2.188%	198	15,123	+183.387%
2026-05-11	3.2700	3.5000	3.1000	3.2000	+5.611%	280	15,123	+177.188%
2026-05-08	3.1000	3.1000	2.9300	3.0300	+1.000%	64	14,884	+192.739%
2026-05-07	3.2500	3.3000	3.0000	3.0000	-3.846%	212	14,851	+195.667%
2026-05-06	3.0700	3.1500	3.0000	3.1200	+2.295%	312	14,843	+184.295%
2026-05-05	3.2200	3.2200	3.0000	3.0500	-6.154%	89	14,812	+190.820%
2026-05-04	3.1000	3.4100	3.1000	3.2500	+4.839%	130	14,768	+172.923%
2026-05-01	3.1700	3.2000	3.0000	3.1000	+3.333%	90	14,716	+186.129%
2026-04-30	2.9500	3.1500	2.9500	3.0000	+1.695%	118	14,716	+195.667%
2026-04-29	3.1200	3.1200	2.8000	2.9500	+1.724%	149	14,613	+200.678%
2026-04-28	3.0000	3.0100	2.8500	2.9000	-9.375%	127	14,641	+205.862%
2026-04-27	3.1500	3.2000	2.9000	3.2000	+17.647%	108	14,604	+177.188%
2026-04-24	2.5000	2.8500	2.5000	2.7200	-5.226%	60	14,603	+226.103%
2026-04-23	3.0700	3.3000	2.7500	2.8700	-1.712%	184	14,599	+209.059%
2026-04-22	3.1800	3.2000	2.9200	2.9200	-6.109%	442	14,615	+203.767%
2026-04-21	3.0600	3.3000	3.0600	3.1100	-2.813%	115	14,413	+185.209%
2026-04-20	3.3000	3.4000	3.1100	3.2000	-0.929%	369	14,413	+177.188%
2026-04-17	3.2500	3.2500	3.0000	3.2300	+3.526%	223	14,414	+174.613%
2026-04-16	3.2200	3.2200	3.1200	3.1200	+4.000%	383	14,425	+184.295%
2026-04-15	3.1700	3.1700	2.9600	3.0000	+1.695%	15	14,345	+195.667%
2026-04-14	3.0000	3.2600	2.8800	2.9500	+3.509%	58	14,345	+200.678%
2026-04-13	3.1200	3.1600	2.7900	2.8500	-5.000%	77	14,339	+211.228%
2026-04-10	3.2000	3.2000	2.8000	3.0000	-3.226%	443	14,363	+195.667%
2026-04-09	3.0100	3.2500	2.9500	3.1000	+1.307%	96	14,346	+186.129%
2026-04-08	3.1000	3.1200	3.0300	3.0600	+7.368%	77	14,286	+189.869%
2026-04-07	3.0200	3.0200	2.5500	2.8500	0.000%	176	14,316	+211.228%
2026-04-06	2.7300	3.0000	2.6600	2.8500	+14.000%	337	14,316	+211.228%
2026-04-02	2.5500	2.6200	2.4400	2.5000	-4.215%	92	14,331	+254.800%
2026-04-01	2.6600	2.7100	2.5500	2.6100	-1.509%	171	14,331	+239.847%
2026-03-31	2.5700	2.6500	2.4500	2.6500	+6.000%	31	14,317	+234.717%
2026-03-30	2.6400	2.6400	2.3700	2.5000	-9.747%	419	14,301	+254.800%
2026-03-27	3.1500	3.1500	2.7700	2.7700	-10.645%	165	14,289	+220.217%
2026-03-26	3.3500	3.3500	3.0500	3.1000	-6.061%	204	14,194	+186.129%
2026-03-25	3.1900	3.3900	3.0800	3.3000	0.000%	60	14,107	+168.788%
2026-03-24	3.1400	3.3000	3.0300	3.3000	-4.348%	210	14,141	+168.788%
2026-03-23	3.2000	3.7000	3.0600	3.4500	+15.000%	786	14,069	+157.101%
2026-03-20	3.1200	3.5600	3.0000	3.0000	-5.363%	127	13,508	+195.667%
2026-03-19	3.1300	3.3000	3.0000	3.1700	+2.258%	283	13,485	+179.811%
2026-03-18	3.3000	3.4700	2.9800	3.1000	-11.429%	215	13,307	+186.129%
2026-03-17	3.6000	3.6600	3.3400	3.5000	+9.375%	85	13,194	+153.429%
2026-03-16	3.3000	3.3000	3.2000	3.2000	-5.882%	36	13,130	+177.188%
2026-03-13	3.4500	3.5000	3.3800	3.4000	+10.390%	101	13,109	+160.882%
2026-03-12	3.6000	3.6000	3.0000	3.0800	-9.412%	103	13,024	+187.987%
2026-03-11	3.7000	3.7000	3.3600	3.4000	-6.849%	97	13,046	+160.882%
2026-03-10	3.7000	3.8500	3.6000	3.6500	+1.389%	71	13,058	+143.014%
2026-03-09	3.4000	4.0500	3.3800	3.6000	+8.434%	42	13,001	+146.389%
2026-03-06	3.2000	3.7200	3.1200	3.3200	+0.606%	47	12,982	+167.169%
2026-03-05	3.3000	3.3500	3.1000	3.3000	-4.348%	28	12,942	+168.788%
2026-03-04	3.2000	3.4500	3.1000	3.4500	+7.813%	280	12,938	+157.101%
2026-03-03	3.6200	3.6200	2.9900	3.2000	+6.667%	124	13,009	+177.188%
2026-03-02	2.9100	3.1000	2.8500	3.0000	+7.143%	105	13,071	+195.667%
2026-02-27	2.8000	2.9500	2.5500	2.8000	-3.448%	2,177	13,094	+216.786%
2026-02-25	2.6500	2.9000	2.4800	2.9000	+7.407%	8	13,664	+205.862%
2026-02-24	2.7000	2.8100	2.5700	2.7000	+6.719%	1,103	13,664	+228.519%
2026-02-23	2.6500	3.0000	2.4500	2.5300	+3.689%	1,641	13,822	+250.593%
2026-02-20	2.4500	2.5500	2.3300	2.4400	+5.628%	995	14,779	+263.525%
2026-02-19	2.5000	2.5000	2.3100	2.3100	+4.054%	3,173	14,430	+283.983%
2026-02-18	2.0000	2.2500	2.0000	2.2200	+2.304%	18	12,124	+299.550%
2026-02-17	2.1500	2.3000	2.1300	2.1700	+2.358%	275	12,126	+308.756%
2026-02-13	2.0000	2.1200	2.0000	2.1200	+0.952%	3	11,996	+318.396%
2026-02-12	2.0500	2.2000	2.0500	2.1000	-2.778%	181	11,996	+322.381%
2026-02-11	2.0000	2.1900	2.0000	2.1600	+3.349%	84	11,865	+310.648%
2026-02-10	2.4000	2.5000	2.0400	2.0900	-8.333%	409	11,862	+324.402%
2026-02-09	2.1000	2.2800	2.1000	2.2800	+3.636%	30	11,823	+289.035%
2026-02-06	2.0000	2.2000	2.0000	2.2000	+7.317%	7	11,828	+303.182%
2026-02-05	2.1000	2.1500	2.0000	2.0500	-10.870%	98	11,835	+332.683%
2026-02-04	2.4000	2.4000	2.2500	2.3000	-2.128%	831	11,818	+285.652%
2026-02-03	2.2900	2.4000	2.2900	2.3500	+4.444%	4,106	11,049	+277.447%
2026-02-02	2.2500	2.3500	2.1000	2.2500	+4.651%	54	7,106	+294.222%
2026-01-30	2.3500	2.8000	2.1500	2.1500	-10.417%	17	7,054	+312.558%
2026-01-29	2.5000	2.7000	2.4000	2.4000	-5.882%	86	7,037	+269.583%
2026-01-28	2.5500	2.5500	2.4500	2.5500	-12.069%	32	6,956	+247.843%
2026-01-27	2.5000	2.9000	2.4500	2.9000	+16.466%	15	6,927	+205.862%
2026-01-26	2.4000	2.4900	2.3000	2.4900	-2.353%	37	6,913	+256.225%
2026-01-23	2.5000	2.7000	2.4000	2.5500	0.000%	15	6,880	+247.843%
2026-01-22	2.7600	2.7600	2.5400	2.5500	+4.082%	208	6,876	+247.843%
2026-01-21	2.4500	2.4500	2.4500	2.4500	0.000%	2	7,084	+262.041%
2026-01-20	2.6500	2.6500	2.1000	2.4500	+9.865%	167	7,086	+262.041%
2026-01-16	2.1500	2.3000	2.0100	2.2300	+8.780%	183	6,844	+297.758%
2026-01-15	2.1500	2.1500	1.9600	2.0500	-4.651%	6	6,844	+332.683%
2026-01-14	2.1000	2.3000	1.8100	2.1500	-4.444%	38	6,838	+312.558%
2026-01-13	2.2000	2.2500	2.1000	2.2500	+2.273%	130	6,812	+294.222%
2026-01-12	2.0700	2.2500	2.0600	2.2000	+22.222%	179	6,784	+303.182%
2026-01-09	1.9000	1.9300	1.7500	1.8000	-22.747%	387	6,764	+392.778%
2026-01-08	2.5000	2.5000	2.0000	2.3300	-1.271%	49	6,413	+280.687%
2026-01-07	2.6000	2.6000	1.9500	2.3600	-1.667%	78	6,391	+275.847%
2026-01-06	2.5800	2.9000	2.0500	2.4000	-11.111%	161	6,378	+269.583%
2026-01-05	2.2000	2.8000	2.2000	2.7000	+35.000%	174	6,123	+228.519%
2026-01-02	1.7500	2.2000	1.7500	2.0000	+25.000%	1,210	6,123	+343.500%
2025-12-31	1.6300	1.7000	1.5500	1.6000	-15.789%	36	4,900	+454.375%
2025-12-30	1.8500	2.1500	1.6000	1.9000	+15.152%	321	4,900	+366.842%
2025-12-29	1.5500	1.6500	1.5500	1.6500	+46.018%	50	4,625	+437.576%
2025-12-17	1.1300	1.1300	1.1300	1.1300	+25.556%	1	4,625	+684.956%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+20.000%	1	4,625	+885.556%
2025-12-04	0.7500	0.7500	0.7500	0.7500	+7.143%	3	4,625	+1,082.667%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+27.273%	202	4,628	+1,167.143%
2025-11-06	0.7000	0.7000	0.5500	0.5500	-37.500%	25	4,426	+1,512.727%
2025-11-03	0.8800	0.8800	0.8800	0.8800	-26.667%	10	4,401	+907.955%
2025-10-30	1.0500	1.2000	1.0500	1.2000	+14.286%	55	4,401	+639.167%
2025-10-29	1.0500	1.0500	1.0500	1.0500	+10.526%	10	4,346	+744.762%
2025-10-24	0.9500	0.9500	0.9500	0.9500	0.000%	2	4,336	+833.684%
2025-10-23	1.0000	1.0000	0.9500	0.9500	+1.064%	1,010	4,334	+833.684%
2025-10-22	0.9400	0.9400	0.9400	0.9400	+9.302%	3	3,324	+843.617%
2025-10-21	0.8600	0.8600	0.8600	0.8600	-2.273%	5	3,321	+931.395%
2025-10-20	0.8000	0.8800	0.8000	0.8800	+17.333%	1,005	3,316	+907.955%
2025-10-15	1.1500	1.1500	0.7500	0.7500	-6.250%	1,081	3,321	+1,082.667%
2025-10-14	0.8400	0.8400	0.8000	0.8000	+60.000%	35	2,290	+1,008.750%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+6.383%	200	2,255	+1,674.000%
2025-09-23	0.4700	0.4700	0.4700	0.4700	-6.000%	1	2,055	+1,787.234%
2025-09-18	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2,056	+1,674.000%
2025-09-16	0.6000	0.6000	0.4800	0.4800	0.000%	2,055	2,055	+1,747.917%

.dark-mode .YQLNrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQLNrP{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C4SLS Jan 21 2028 4.00 Call (SLS280121C00004000)option OPRA

SLS20280121C4
SLS Jan 21 2028 4.00 Call (SLS280121C00004000)
option OPRA