Dark

SLS20280121C4
SLS Jan 21 2028 4.00 Call (SLS280121C00004000)
option OPRA

EOD

Sep 30, 2026

9.60+7.865%(+0.70)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.1000	9.6000	9.0000	9.6000	+7.865%	31	11,290	0.000%
2026-09-28	8.8000	8.9800	8.8000	8.9000	-1.111%	23	11,318	+7.865%
2026-09-25	8.9000	9.0000	8.9000	9.0000	+5.758%	24	11,337	+6.667%
2026-09-24	8.5100	8.5100	8.5100	8.5100	-5.444%	10	11,341	+12.808%
2026-09-21	9.0000	9.0000	9.0000	9.0000	+3.567%	10	11,341	+6.667%
2026-09-17	8.6900	8.6900	8.6900	8.6900	-0.115%	2	11,341	+10.472%
2026-09-16	8.7000	8.7000	8.7000	8.7000	+2.113%	50	11,341	+10.345%
2026-09-15	8.0000	8.5200	8.0000	8.5200	-10.316%	6	11,291	+12.676%
2026-09-14	9.2100	9.5000	9.0000	9.5000	+6.742%	52	11,294	+1.053%
2026-09-11	10.6500	10.6500	8.8500	8.9000	-20.536%	298	11,320	+7.865%
2026-09-09	11.2000	11.2000	11.2000	11.2000	+0.629%	10	11,533	-14.286%
2026-09-08	11.1300	11.1300	11.1300	11.1300	-0.625%	1	11,533	-13.747%
2026-09-04	11.0000	11.2000	11.0000	11.2000	+3.704%	58	11,544	-14.286%
2026-09-03	11.2000	11.4000	10.8000	10.8000	+4.247%	28	11,544	-11.111%
2026-08-31	10.7000	10.7000	10.3600	10.3600	-4.954%	20	11,549	-7.336%
2026-08-28	11.3000	11.3000	10.9000	10.9000	-11.382%	42	11,559	-11.927%
2026-08-27	12.2000	12.3600	12.1000	12.3000	+11.818%	68	11,579	-21.951%
2026-08-26	11.1000	11.1000	10.6000	11.0000	-2.135%	21	11,619	-12.727%
2026-08-25	12.2500	12.2500	11.2400	11.2400	-10.080%	20	11,619	-14.591%
2026-08-21	11.9000	12.5000	11.9000	12.5000	+8.696%	11	11,619	-23.200%
2026-08-20	10.0900	11.5000	10.0900	11.5000	+9.943%	12	11,619	-16.522%
2026-08-18	10.4600	10.4600	10.4600	10.4600	+4.600%	1	11,631	-8.222%
2026-08-17	9.8000	10.0000	9.8000	10.0000	0.000%	7	11,632	-4.000%
2026-08-14	9.9300	10.0100	9.2600	10.0000	+5.263%	23	11,633	-4.000%
2026-08-13	9.1100	9.5700	8.8700	9.5000	+5.556%	18	11,639	+1.053%
2026-08-12	9.1000	9.9200	8.9700	9.0000	+5.263%	47	11,643	+6.667%
2026-08-11	9.1400	9.1400	8.4900	8.5500	-3.608%	89	11,651	+12.281%
2026-08-10	9.3000	9.3000	8.7700	8.8700	-6.336%	69	11,642	+8.230%
2026-08-07	9.5800	9.6200	9.3700	9.4700	-0.105%	67	11,648	+1.373%
2026-08-06	9.3500	9.7700	9.3500	9.4800	+4.176%	47	11,634	+1.266%
2026-08-05	9.7600	9.7600	8.9600	9.1000	+2.825%	41	11,628	+5.495%
2026-08-04	9.1000	9.1000	8.2700	8.8500	+2.431%	67	11,636	+8.475%
2026-08-03	8.6400	8.7100	8.4800	8.6400	+7.865%	36	11,643	+11.111%
2026-07-31	7.9400	8.1900	7.4800	8.0100	-1.355%	81	11,654	+19.850%
2026-07-30	7.8000	8.1200	7.5000	8.1200	+4.103%	29	11,663	+18.227%
2026-07-29	7.8800	8.4000	7.3300	7.8000	-0.637%	122	11,683	+23.077%
2026-07-28	7.6500	7.8500	7.0000	7.8500	-3.086%	219	11,791	+22.293%
2026-07-27	8.8000	8.8000	7.9000	8.1000	-14.195%	49	11,984	+18.519%
2026-07-24	9.0000	9.4600	8.5000	9.4400	-5.600%	5,267	11,947	+1.695%
2026-07-23	10.0000	10.0000	9.5000	10.0000	+6.383%	37	14,578	-4.000%
2026-07-22	9.3000	9.5000	9.3000	9.4000	-10.134%	32	14,581	+2.128%
2026-07-21	9.8000	10.6600	9.7000	10.4600	+7.835%	31	14,585	-8.222%
2026-07-20	9.6000	9.7000	9.6000	9.7000	-3.960%	8	14,565	-1.031%
2026-07-17	10.5400	10.5500	10.1000	10.1000	+12.222%	5	14,557	-4.950%
2026-07-16	9.8600	9.8600	9.0000	9.0000	-13.876%	54	14,554	+6.667%
2026-07-15	10.7000	10.7000	10.3000	10.4500	+0.481%	52	14,572	-8.134%
2026-07-14	10.2700	10.6600	10.2700	10.4000	+4.628%	111	14,572	-7.692%
2026-07-13	10.0000	10.2000	9.4000	9.9400	-3.401%	88	14,573	-3.421%
2026-07-10	10.2900	10.2900	10.2900	10.2900	-12.051%	1	14,558	-6.706%
2026-07-09	11.0000	11.7000	10.6700	11.7000	+22.385%	62	14,558	-17.949%
2026-07-08	9.5600	9.5600	9.5600	9.5600	-9.470%	2	14,593	+0.418%
2026-07-07	10.0000	10.6900	10.0000	10.5600	-3.119%	13	14,591	-9.091%
2026-07-06	11.5000	11.5000	10.9000	10.9000	-7.627%	22	14,600	-11.927%
2026-07-02	11.9000	11.9000	11.6400	11.8000	+12.381%	13	14,583	-18.644%
2026-07-01	10.5000	10.6000	10.5000	10.5000	-12.500%	353	14,583	-8.571%
2026-06-30	11.5000	12.0500	11.5000	12.0000	-7.692%	94	14,874	-20.000%
2026-06-29	10.0000	13.0000	10.0000	13.0000	+42.857%	70	14,967	-26.154%
2026-06-26	8.8000	9.1000	8.8000	9.1000	+13.750%	21	14,954	+5.495%
2026-06-25	6.0000	8.1800	6.0000	8.0000	+23.077%	127	14,956	+20.000%
2026-06-24	5.6000	6.7000	5.6000	6.5000	0.000%	29	15,047	+47.692%
2026-06-23	6.5900	6.5900	6.4000	6.5000	+2.362%	25	15,066	+47.692%
2026-06-22	6.3000	6.3500	6.3000	6.3500	+5.833%	12	15,066	+51.181%
2026-06-18	5.7000	6.0400	5.7000	6.0000	+3.448%	63	15,161	+60.000%
2026-06-17	5.7000	5.8000	5.7000	5.8000	+9.848%	54	15,161	+65.517%
2026-06-16	5.4000	5.6000	5.2800	5.2800	-0.752%	64	15,161	+81.818%
2026-06-15	5.5500	5.6500	5.3200	5.3200	-8.276%	105	15,193	+80.451%
2026-06-12	5.5000	5.9000	5.5000	5.8000	+3.203%	103	15,193	+65.517%
2026-06-11	5.4100	5.6200	5.4100	5.6200	+7.048%	72	15,193	+70.819%
2026-06-10	5.5000	5.5700	5.2500	5.2500	-9.483%	50	15,215	+82.857%
2026-06-09	5.8400	5.8400	5.8000	5.8000	-6.452%	17	15,216	+65.517%
2026-06-08	6.4000	6.5000	6.2000	6.2000	-4.615%	215	15,208	+54.839%
2026-06-05	7.0100	7.0100	6.2700	6.5000	-9.597%	18	15,204	+47.692%
2026-06-04	6.7300	7.1900	6.7000	7.1900	+15.968%	41	15,187	+33.519%
2026-06-03	6.4000	6.4000	6.2000	6.2000	-6.061%	10	15,169	+54.839%
2026-06-02	6.4000	6.9300	6.4000	6.6000	-7.042%	45	15,162	+45.455%
2026-06-01	7.4000	7.4000	6.2000	7.1000	-5.333%	37	15,177	+35.211%
2026-05-29	6.4900	7.5000	6.4900	7.5000	+11.940%	150	15,147	+28.000%
2026-05-28	7.0000	7.0000	6.7000	6.7000	+3.236%	53	15,294	+43.284%
2026-05-27	6.3000	6.7000	6.3000	6.4900	+6.393%	74	15,341	+47.920%
2026-05-26	5.9800	6.2000	5.6200	6.1000	+3.215%	157	15,391	+57.377%
2026-05-22	6.2200	6.2200	5.9100	5.9100	+5.536%	6	15,307	+62.437%
2026-05-21	6.4000	6.5000	5.2600	5.6000	-16.418%	92	15,306	+71.429%
2026-05-20	6.5200	6.7100	6.3000	6.7000	+20.939%	105	15,306	+43.284%
2026-05-19	5.0700	5.5400	5.0200	5.5400	+6.334%	86	15,196	+73.285%
2026-05-18	5.5000	5.5000	5.2100	5.2100	+4.200%	33	15,196	+84.261%
2026-05-15	5.2400	5.3900	5.0000	5.0000	-9.420%	52	15,196	+92.000%
2026-05-14	4.2000	5.5300	4.2000	5.5200	+25.455%	144	15,176	+73.913%
2026-05-13	4.0500	4.4000	3.6000	4.4000	+40.575%	246	15,123	+118.182%
2026-05-12	3.3500	3.3500	3.1300	3.1300	-2.188%	198	15,123	+206.709%
2026-05-11	3.2700	3.5000	3.1000	3.2000	+5.611%	280	15,123	+200.000%
2026-05-08	3.1000	3.1000	2.9300	3.0300	+1.000%	64	14,884	+216.832%
2026-05-07	3.2500	3.3000	3.0000	3.0000	-3.846%	212	14,851	+220.000%
2026-05-06	3.0700	3.1500	3.0000	3.1200	+2.295%	312	14,843	+207.692%
2026-05-05	3.2200	3.2200	3.0000	3.0500	-6.154%	89	14,812	+214.754%
2026-05-04	3.1000	3.4100	3.1000	3.2500	+4.839%	130	14,768	+195.385%
2026-05-01	3.1700	3.2000	3.0000	3.1000	+3.333%	90	14,716	+209.677%
2026-04-30	2.9500	3.1500	2.9500	3.0000	+1.695%	118	14,716	+220.000%
2026-04-29	3.1200	3.1200	2.8000	2.9500	+1.724%	149	14,613	+225.424%
2026-04-28	3.0000	3.0100	2.8500	2.9000	-9.375%	127	14,641	+231.034%
2026-04-27	3.1500	3.2000	2.9000	3.2000	+17.647%	108	14,604	+200.000%
2026-04-24	2.5000	2.8500	2.5000	2.7200	-5.226%	60	14,603	+252.941%
2026-04-23	3.0700	3.3000	2.7500	2.8700	-1.712%	184	14,599	+234.495%
2026-04-22	3.1800	3.2000	2.9200	2.9200	-6.109%	442	14,615	+228.767%
2026-04-21	3.0600	3.3000	3.0600	3.1100	-2.813%	115	14,413	+208.682%
2026-04-20	3.3000	3.4000	3.1100	3.2000	-0.929%	369	14,413	+200.000%
2026-04-17	3.2500	3.2500	3.0000	3.2300	+3.526%	223	14,414	+197.214%
2026-04-16	3.2200	3.2200	3.1200	3.1200	+4.000%	383	14,425	+207.692%
2026-04-15	3.1700	3.1700	2.9600	3.0000	+1.695%	15	14,345	+220.000%
2026-04-14	3.0000	3.2600	2.8800	2.9500	+3.509%	58	14,345	+225.424%
2026-04-13	3.1200	3.1600	2.7900	2.8500	-5.000%	77	14,339	+236.842%
2026-04-10	3.2000	3.2000	2.8000	3.0000	-3.226%	443	14,363	+220.000%
2026-04-09	3.0100	3.2500	2.9500	3.1000	+1.307%	96	14,346	+209.677%
2026-04-08	3.1000	3.1200	3.0300	3.0600	+7.368%	77	14,286	+213.725%
2026-04-07	3.0200	3.0200	2.5500	2.8500	0.000%	176	14,316	+236.842%
2026-04-06	2.7300	3.0000	2.6600	2.8500	+14.000%	337	14,316	+236.842%
2026-04-02	2.5500	2.6200	2.4400	2.5000	-4.215%	92	14,331	+284.000%
2026-04-01	2.6600	2.7100	2.5500	2.6100	-1.509%	171	14,331	+267.816%
2026-03-31	2.5700	2.6500	2.4500	2.6500	+6.000%	31	14,317	+262.264%
2026-03-30	2.6400	2.6400	2.3700	2.5000	-9.747%	419	14,301	+284.000%
2026-03-27	3.1500	3.1500	2.7700	2.7700	-10.645%	165	14,289	+246.570%
2026-03-26	3.3500	3.3500	3.0500	3.1000	-6.061%	204	14,194	+209.677%
2026-03-25	3.1900	3.3900	3.0800	3.3000	0.000%	60	14,107	+190.909%
2026-03-24	3.1400	3.3000	3.0300	3.3000	-4.348%	210	14,141	+190.909%
2026-03-23	3.2000	3.7000	3.0600	3.4500	+15.000%	786	14,069	+178.261%
2026-03-20	3.1200	3.5600	3.0000	3.0000	-5.363%	127	13,508	+220.000%
2026-03-19	3.1300	3.3000	3.0000	3.1700	+2.258%	283	13,485	+202.839%
2026-03-18	3.3000	3.4700	2.9800	3.1000	-11.429%	215	13,307	+209.677%
2026-03-17	3.6000	3.6600	3.3400	3.5000	+9.375%	85	13,194	+174.286%
2026-03-16	3.3000	3.3000	3.2000	3.2000	-5.882%	36	13,130	+200.000%
2026-03-13	3.4500	3.5000	3.3800	3.4000	+10.390%	101	13,109	+182.353%
2026-03-12	3.6000	3.6000	3.0000	3.0800	-9.412%	103	13,024	+211.688%
2026-03-11	3.7000	3.7000	3.3600	3.4000	-6.849%	97	13,046	+182.353%
2026-03-10	3.7000	3.8500	3.6000	3.6500	+1.389%	71	13,058	+163.014%
2026-03-09	3.4000	4.0500	3.3800	3.6000	+8.434%	42	13,001	+166.667%
2026-03-06	3.2000	3.7200	3.1200	3.3200	+0.606%	47	12,982	+189.157%
2026-03-05	3.3000	3.3500	3.1000	3.3000	-4.348%	28	12,942	+190.909%
2026-03-04	3.2000	3.4500	3.1000	3.4500	+7.813%	280	12,938	+178.261%
2026-03-03	3.6200	3.6200	2.9900	3.2000	+6.667%	124	13,009	+200.000%
2026-03-02	2.9100	3.1000	2.8500	3.0000	+7.143%	105	13,071	+220.000%
2026-02-27	2.8000	2.9500	2.5500	2.8000	-3.448%	2,177	13,094	+242.857%
2026-02-25	2.6500	2.9000	2.4800	2.9000	+7.407%	8	13,664	+231.034%
2026-02-24	2.7000	2.8100	2.5700	2.7000	+6.719%	1,103	13,664	+255.556%
2026-02-23	2.6500	3.0000	2.4500	2.5300	+3.689%	1,641	13,822	+279.447%
2026-02-20	2.4500	2.5500	2.3300	2.4400	+5.628%	995	14,779	+293.443%
2026-02-19	2.5000	2.5000	2.3100	2.3100	+4.054%	3,173	14,430	+315.584%
2026-02-18	2.0000	2.2500	2.0000	2.2200	+2.304%	18	12,124	+332.432%
2026-02-17	2.1500	2.3000	2.1300	2.1700	+2.358%	275	12,126	+342.396%
2026-02-13	2.0000	2.1200	2.0000	2.1200	+0.952%	3	11,996	+352.830%
2026-02-12	2.0500	2.2000	2.0500	2.1000	-2.778%	181	11,996	+357.143%
2026-02-11	2.0000	2.1900	2.0000	2.1600	+3.349%	84	11,865	+344.444%
2026-02-10	2.4000	2.5000	2.0400	2.0900	-8.333%	409	11,862	+359.330%
2026-02-09	2.1000	2.2800	2.1000	2.2800	+3.636%	30	11,823	+321.053%
2026-02-06	2.0000	2.2000	2.0000	2.2000	+7.317%	7	11,828	+336.364%
2026-02-05	2.1000	2.1500	2.0000	2.0500	-10.870%	98	11,835	+368.293%
2026-02-04	2.4000	2.4000	2.2500	2.3000	-2.128%	831	11,818	+317.391%
2026-02-03	2.2900	2.4000	2.2900	2.3500	+4.444%	4,106	11,049	+308.511%
2026-02-02	2.2500	2.3500	2.1000	2.2500	+4.651%	54	7,106	+326.667%
2026-01-30	2.3500	2.8000	2.1500	2.1500	-10.417%	17	7,054	+346.512%
2026-01-29	2.5000	2.7000	2.4000	2.4000	-5.882%	86	7,037	+300.000%
2026-01-28	2.5500	2.5500	2.4500	2.5500	-12.069%	32	6,956	+276.471%
2026-01-27	2.5000	2.9000	2.4500	2.9000	+16.466%	15	6,927	+231.034%
2026-01-26	2.4000	2.4900	2.3000	2.4900	-2.353%	37	6,913	+285.542%
2026-01-23	2.5000	2.7000	2.4000	2.5500	0.000%	15	6,880	+276.471%
2026-01-22	2.7600	2.7600	2.5400	2.5500	+4.082%	208	6,876	+276.471%
2026-01-21	2.4500	2.4500	2.4500	2.4500	0.000%	2	7,084	+291.837%
2026-01-20	2.6500	2.6500	2.1000	2.4500	+9.865%	167	7,086	+291.837%
2026-01-16	2.1500	2.3000	2.0100	2.2300	+8.780%	183	6,844	+330.493%
2026-01-15	2.1500	2.1500	1.9600	2.0500	-4.651%	6	6,844	+368.293%
2026-01-14	2.1000	2.3000	1.8100	2.1500	-4.444%	38	6,838	+346.512%
2026-01-13	2.2000	2.2500	2.1000	2.2500	+2.273%	130	6,812	+326.667%
2026-01-12	2.0700	2.2500	2.0600	2.2000	+22.222%	179	6,784	+336.364%
2026-01-09	1.9000	1.9300	1.7500	1.8000	-22.747%	387	6,764	+433.333%
2026-01-08	2.5000	2.5000	2.0000	2.3300	-1.271%	49	6,413	+312.017%
2026-01-07	2.6000	2.6000	1.9500	2.3600	-1.667%	78	6,391	+306.780%
2026-01-06	2.5800	2.9000	2.0500	2.4000	-11.111%	161	6,378	+300.000%
2026-01-05	2.2000	2.8000	2.2000	2.7000	+35.000%	174	6,123	+255.556%
2026-01-02	1.7500	2.2000	1.7500	2.0000	+25.000%	1,210	6,123	+380.000%
2025-12-31	1.6300	1.7000	1.5500	1.6000	-15.789%	36	4,900	+500.000%
2025-12-30	1.8500	2.1500	1.6000	1.9000	+15.152%	321	4,900	+405.263%
2025-12-29	1.5500	1.6500	1.5500	1.6500	+46.018%	50	4,625	+481.818%
2025-12-17	1.1300	1.1300	1.1300	1.1300	+25.556%	1	4,625	+749.558%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+20.000%	1	4,625	+966.667%
2025-12-04	0.7500	0.7500	0.7500	0.7500	+7.143%	3	4,625	+1,180.000%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+27.273%	202	4,628	+1,271.429%
2025-11-06	0.7000	0.7000	0.5500	0.5500	-37.500%	25	4,426	+1,645.455%
2025-11-03	0.8800	0.8800	0.8800	0.8800	-26.667%	10	4,401	+990.909%
2025-10-30	1.0500	1.2000	1.0500	1.2000	+14.286%	55	4,401	+700.000%
2025-10-29	1.0500	1.0500	1.0500	1.0500	+10.526%	10	4,346	+814.286%
2025-10-24	0.9500	0.9500	0.9500	0.9500	0.000%	2	4,336	+910.526%
2025-10-23	1.0000	1.0000	0.9500	0.9500	+1.064%	1,010	4,334	+910.526%
2025-10-22	0.9400	0.9400	0.9400	0.9400	+9.302%	3	3,324	+921.277%
2025-10-21	0.8600	0.8600	0.8600	0.8600	-2.273%	5	3,321	+1,016.279%
2025-10-20	0.8000	0.8800	0.8000	0.8800	+17.333%	1,005	3,316	+990.909%
2025-10-15	1.1500	1.1500	0.7500	0.7500	-6.250%	1,081	3,321	+1,180.000%
2025-10-14	0.8400	0.8400	0.8000	0.8000	+60.000%	35	2,290	+1,100.000%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+6.383%	200	2,255	+1,820.000%
2025-09-23	0.4700	0.4700	0.4700	0.4700	-6.000%	1	2,055	+1,942.553%
2025-09-18	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2,056	+1,820.000%
2025-09-16	0.6000	0.6000	0.4800	0.4800	0.000%	2,055	2,055	+1,900.000%

.dark-mode .z3X5P3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3X5P3{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C4SLS Jan 21 2028 4.00 Call (SLS280121C00004000)option OPRA

SLS20280121C4
SLS Jan 21 2028 4.00 Call (SLS280121C00004000)
option OPRA