Dark

SLS20280121C4.5
SLS Jan 21 2028 4.50 Call (SLS280121C00004500)
option OPRA

EOD

Aug 7, 2026

9.25+1.537%(+0.14)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.9600	9.4700	8.5200	9.2500	+1.537%	89	3,032	0.000%
2026-08-06	9.2000	9.6400	9.0400	9.1100	-0.978%	123	3,028	+1.537%
2026-08-04	9.2000	9.2000	9.2000	9.2000	+12.607%	1	3,042	+0.543%
2026-08-03	7.6200	8.7400	7.6000	8.1700	+5.013%	58	3,042	+13.219%
2026-07-31	8.1400	8.1400	7.3700	7.7800	+5.135%	44	3,055	+18.895%
2026-07-28	7.4000	7.4000	7.4000	7.4000	-30.189%	15	3,055	+25.000%
2026-07-17	10.3800	10.7000	10.3800	10.6000	+15.721%	71	3,055	-12.736%
2026-07-16	8.9800	9.1600	8.9800	9.1600	-11.068%	3	3,022	+0.983%
2026-07-15	10.5500	10.5500	9.8500	10.3000	0.000%	7	3,022	-10.194%
2026-07-14	10.4000	10.4000	10.3000	10.3000	+5.967%	2	3,022	-10.194%
2026-07-13	9.7200	9.7200	9.7200	9.7200	-4.706%	1	3,021	-4.835%
2026-07-10	10.2000	10.2000	10.2000	10.2000	-6.422%	2	3,021	-9.314%
2026-07-09	11.0000	11.0000	10.9000	10.9000	-1.357%	2	3,023	-15.138%
2026-07-08	11.8500	11.8500	11.0500	11.0500	+6.763%	7	3,022	-16.290%
2026-07-07	10.0000	10.5500	10.0000	10.3500	-11.159%	14	3,017	-10.628%
2026-07-02	10.4000	11.6500	10.4000	11.6500	+12.778%	5	3,030	-20.601%
2026-07-01	10.3300	10.3300	10.3300	10.3300	-10.252%	1	3,030	-10.455%
2026-06-30	10.5000	12.1000	10.5000	11.5100	+0.174%	20	3,030	-19.635%
2026-06-29	9.9600	11.4900	9.7000	11.4900	+32.679%	5	3,022	-19.495%
2026-06-26	8.3400	8.8000	8.3400	8.6600	+17.027%	82	3,025	+6.813%
2026-06-25	7.1000	8.2000	7.1000	7.4000	+19.355%	18	3,081	+25.000%
2026-06-22	6.2000	6.2000	6.2000	6.2000	+24.000%	15	3,091	+49.194%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-7.407%	1	3,106	+85.000%
2026-06-16	5.4000	5.4000	5.3000	5.4000	0.000%	11	3,106	+71.296%
2026-06-15	5.4000	5.4000	5.4000	5.4000	0.000%	9	3,118	+71.296%
2026-06-11	5.4000	5.4000	5.3000	5.4000	+3.846%	22	3,118	+71.296%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-5.455%	1	3,140	+77.885%
2026-06-09	5.7000	5.7000	5.5000	5.5000	-9.836%	127	3,139	+68.182%
2026-06-08	6.2000	6.2000	6.0000	6.1000	+2.521%	19	3,265	+51.639%
2026-06-05	6.3800	6.3800	5.9500	5.9500	-4.032%	16	3,256	+55.462%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+8.772%	3	3,272	+49.194%
2026-06-03	6.4000	6.4000	5.7000	5.7000	-12.308%	2	3,275	+62.281%
2026-06-02	6.5000	6.5000	6.5000	6.5000	-7.143%	2	3,275	+42.308%
2026-06-01	6.1000	7.1000	6.1000	7.0000	-4.110%	79	3,277	+32.143%
2026-05-29	6.4800	7.5000	6.3000	7.3000	+15.324%	96	3,331	+26.712%
2026-05-28	6.6600	6.6600	6.3300	6.3300	+0.476%	3	3,346	+46.130%
2026-05-27	6.1000	6.3000	6.1000	6.3000	+9.565%	22	3,348	+46.825%
2026-05-26	5.7100	5.8000	5.5300	5.7500	+5.505%	41	3,368	+60.870%
2026-05-21	6.3000	6.3000	5.2100	5.4500	-16.794%	20	3,373	+69.725%
2026-05-20	6.0100	6.6000	6.0100	6.5500	+19.963%	42	3,373	+41.221%
2026-05-19	4.9700	5.4600	4.8700	5.4600	+5.000%	81	3,354	+69.414%
2026-05-18	5.0100	5.2500	5.0100	5.2000	+7.884%	63	3,354	+77.885%
2026-05-15	5.0000	5.1600	4.8000	4.8200	-9.398%	45	3,354	+91.909%
2026-05-14	4.4100	5.3400	4.4100	5.3200	+25.176%	117	3,388	+73.872%
2026-05-13	4.0000	4.2500	3.6000	4.2500	+37.540%	182	3,397	+117.647%
2026-05-12	3.1900	3.3000	2.9900	3.0900	-0.643%	298	3,397	+199.353%
2026-05-11	3.1500	3.3000	3.0600	3.1100	+5.782%	225	3,397	+197.428%
2026-05-08	3.0200	3.0200	2.9200	2.9400	0.000%	187	3,437	+214.626%
2026-05-07	3.1000	3.2000	2.8500	2.9400	-3.289%	69	3,258	+214.626%
2026-05-06	3.0200	3.1000	3.0000	3.0400	+3.051%	240	3,297	+204.276%
2026-05-05	2.9400	2.9800	2.8900	2.9500	-3.279%	78	3,238	+213.559%
2026-05-04	3.0000	3.2000	2.8700	3.0500	+6.643%	160	3,230	+203.279%
2026-05-01	2.9000	3.0100	2.8200	2.8600	-5.298%	165	3,171	+223.427%
2026-04-30	2.7900	3.1000	2.7900	3.0200	+5.965%	27	3,171	+206.291%
2026-04-29	2.7900	2.8500	2.7500	2.8500	0.000%	25	3,172	+224.561%
2026-04-28	2.8000	2.9000	2.7000	2.8500	+0.352%	1,064	3,154	+224.561%
2026-04-27	2.6600	2.9000	2.6600	2.8400	+11.811%	23	2,092	+225.704%
2026-04-24	2.6000	2.7000	2.3900	2.5400	-7.636%	152	2,086	+264.173%
2026-04-23	2.7500	2.9800	2.7500	2.7500	-6.780%	21	2,084	+236.364%
2026-04-22	3.1000	3.1000	2.7500	2.9500	-4.839%	255	2,083	+213.559%
2026-04-21	3.0000	3.2000	2.9000	3.1000	+3.679%	126	1,991	+198.387%
2026-04-20	3.2000	3.5000	2.9400	2.9900	-1.645%	335	1,991	+209.365%
2026-04-17	3.0100	3.0400	2.9500	3.0400	+4.828%	14	1,963	+204.276%
2026-04-15	2.9000	2.9300	2.8100	2.9000	0.000%	100	1,962	+218.966%
2026-04-14	2.9000	2.9100	2.7700	2.9000	+4.317%	55	1,930	+218.966%
2026-04-13	3.1100	3.1500	2.6500	2.7800	-4.795%	51	1,925	+232.734%
2026-04-10	2.8500	2.9700	2.8500	2.9200	-5.502%	64	1,901	+216.781%
2026-04-09	3.0000	3.1500	2.7700	3.0900	+9.574%	32	1,896	+199.353%
2026-04-08	3.0700	3.2000	2.7500	2.8200	+6.415%	102	1,889	+228.014%
2026-04-07	2.6500	2.7200	2.6500	2.6500	-3.636%	108	1,882	+249.057%
2026-04-06	2.7200	2.8800	2.6500	2.7500	+11.336%	244	1,882	+236.364%
2026-04-02	2.4500	2.4700	2.4000	2.4700	-1.594%	14	1,887	+274.494%
2026-04-01	2.5500	2.7500	2.5100	2.5100	+1.619%	18	1,887	+268.526%
2026-03-31	2.5600	2.7000	2.4000	2.4700	+0.816%	92	1,884	+274.494%
2026-03-30	2.5000	2.5000	2.3000	2.4500	-7.547%	40	1,881	+277.551%
2026-03-27	3.0200	3.0200	2.6500	2.6500	-11.667%	21	1,872	+249.057%
2026-03-26	3.2500	3.3000	2.9700	3.0000	-4.153%	123	1,873	+208.333%
2026-03-25	3.0400	3.2900	2.9000	3.1300	+3.300%	80	1,871	+195.527%
2026-03-24	3.1300	3.1700	2.9000	3.0300	-9.552%	128	1,922	+205.281%
2026-03-23	3.0000	3.3500	2.7500	3.3500	+10.927%	350	1,956	+176.119%
2026-03-20	3.2000	3.5500	3.0200	3.0200	-4.430%	166	1,830	+206.291%
2026-03-19	3.0300	3.3000	2.8700	3.1600	+2.597%	141	1,811	+192.722%
2026-03-18	3.1500	3.1500	2.8300	3.0800	-2.839%	262	1,857	+200.325%
2026-03-17	3.4000	3.4600	2.8500	3.1700	+0.316%	371	1,863	+191.798%
2026-03-16	3.2700	3.4600	3.1000	3.1600	-3.364%	374	1,699	+192.722%
2026-03-13	3.0000	3.4600	2.9500	3.2700	+9.000%	124	1,675	+182.875%
2026-03-12	3.4000	3.4000	2.9500	3.0000	-3.226%	115	1,611	+208.333%
2026-03-11	3.4000	3.6000	3.1000	3.1000	-13.889%	35	1,579	+198.387%
2026-03-10	3.6500	3.6500	3.6000	3.6000	-2.703%	16	1,560	+156.944%
2026-03-09	3.3000	3.7700	3.3000	3.7000	+10.448%	60	1,561	+150.000%
2026-03-06	3.2900	3.4000	3.2900	3.3500	+8.766%	11	1,535	+176.119%
2026-03-05	3.1000	3.2000	3.0500	3.0800	-0.645%	58	1,524	+200.325%
2026-03-04	3.3000	3.4000	3.0000	3.1000	-3.125%	19	1,526	+198.387%
2026-03-03	2.9500	3.2000	2.8800	3.2000	+12.281%	75	1,527	+189.063%
2026-03-02	2.6000	2.8500	2.6000	2.8500	+9.615%	69	1,498	+224.561%
2026-02-27	2.8000	2.8300	2.4800	2.6000	-5.455%	166	1,481	+255.769%
2026-02-26	2.4600	2.7500	2.3700	2.7500	+7.843%	109	1,445	+236.364%
2026-02-25	2.6500	2.6500	2.5500	2.5500	-5.556%	9	1,393	+262.745%
2026-02-24	2.4900	2.7500	2.4900	2.7000	-3.571%	48	1,393	+242.593%
2026-02-23	2.7000	2.8000	2.7000	2.8000	+20.172%	20	1,437	+230.357%
2026-02-20	2.5500	2.5500	2.2800	2.3300	+3.097%	212	1,418	+296.996%
2026-02-19	2.3000	2.3800	1.9900	2.2600	+10.784%	1,141	1,443	+309.292%
2026-02-18	1.8000	2.2600	1.8000	2.0400	+0.493%	399	1,035	+353.431%
2026-02-17	2.1100	2.1100	2.0300	2.0300	+0.995%	2	896	+355.665%
2026-02-13	2.0100	2.0500	1.9000	2.0100	+8.649%	7	889	+360.199%
2026-02-12	2.1300	2.1900	1.8500	1.8500	-10.194%	128	889	+400.000%
2026-02-11	2.0500	2.1700	1.9300	2.0600	-7.207%	352	828	+349.029%
2026-02-10	2.1800	2.2300	2.0300	2.2200	+5.714%	13	706	+316.667%
2026-02-09	2.1000	2.2200	1.8800	2.1000	-4.545%	63	719	+340.476%
2026-02-06	2.0700	2.2000	1.8600	2.2000	+4.762%	6	656	+320.455%
2026-02-05	2.1000	2.1000	2.1000	2.1000	-4.977%	35	654	+340.476%
2026-02-04	2.2100	2.2100	2.2100	2.2100	-10.526%	4	619	+318.552%
2026-02-03	2.3100	2.4700	2.2900	2.4700	+24.747%	17	623	+274.494%
2026-02-02	2.4500	2.4500	1.9800	1.9800	-5.714%	28	616	+367.172%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-8.696%	1	590	+340.476%
2026-01-29	2.2000	2.3000	2.0000	2.3000	-2.954%	31	589	+302.174%
2026-01-28	2.5500	2.5500	2.3700	2.3700	-12.222%	21	568	+290.295%
2026-01-27	2.6500	2.7000	2.4000	2.7000	+15.385%	6	547	+242.593%
2026-01-26	2.4200	2.5500	2.0000	2.3400	0.000%	88	541	+295.299%
2026-01-23	2.3400	2.3400	2.3400	2.3400	-13.333%	3	458	+295.299%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+16.883%	5	459	+242.593%
2026-01-21	2.3100	2.3100	2.3100	2.3100	+0.435%	4	454	+300.433%
2026-01-20	2.0000	2.4000	2.0000	2.3000	0.000%	63	450	+302.174%
2026-01-16	2.1700	2.3000	2.1700	2.3000	+17.949%	11	377	+302.174%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+0.515%	1	377	+374.359%
2026-01-14	1.9400	1.9400	1.9400	1.9400	-9.767%	1	376	+376.804%
2026-01-13	2.1500	2.1500	2.1500	2.1500	+1.415%	2	375	+330.233%
2026-01-12	2.2500	2.2500	2.0000	2.1200	+11.579%	4	375	+336.321%
2026-01-09	1.8400	1.9000	1.7500	1.9000	-9.524%	41	373	+386.842%
2026-01-08	2.1000	2.3900	2.0500	2.1000	0.000%	27	372	+340.476%
2026-01-07	2.1500	2.3000	2.0000	2.1000	-4.545%	10	348	+340.476%
2026-01-06	2.5000	2.5000	2.1800	2.2000	-16.667%	56	345	+320.455%
2026-01-05	2.5500	2.9300	2.4000	2.6400	+38.947%	72	295	+250.379%
2026-01-02	1.7000	2.4000	1.7000	1.9000	+26.667%	281	295	+386.842%
2025-12-31	1.6000	1.6000	1.5000	1.5000	-25.000%	33	1	+516.667%
2025-12-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+362.500%

.dark-mode .SJ9XkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJ9XkG{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C4.5SLS Jan 21 2028 4.50 Call (SLS280121C00004500)option OPRA

SLS20280121C4.5
SLS Jan 21 2028 4.50 Call (SLS280121C00004500)
option OPRA