Dark

SLS20280121C3
SLS Jan 21 2028 3.00 Call (SLS280121C00003000)
option OPRA

EOD

Oct 1, 2026

9.04-10.495%(-1.06)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7000	9.7000	9.0000	9.0400	-10.495%	65	6,909	0.000%
2026-09-30	9.8000	10.1000	9.8000	10.1000	+5.759%	8	6,909	-10.495%
2026-09-24	8.7000	9.5500	8.7000	9.5500	+3.579%	5	6,917	-5.340%
2026-09-17	9.2200	9.2200	9.2200	9.2200	+15.250%	4	6,922	-1.952%
2026-09-16	8.0000	8.0000	8.0000	8.0000	-15.789%	5	6,918	+13.000%
2026-09-15	9.5000	9.5000	9.5000	9.5000	-5.941%	1	6,923	-4.842%
2026-09-14	9.7000	10.1000	9.7000	10.1000	+7.447%	17	6,922	-10.495%
2026-09-11	10.4000	10.4000	9.4000	9.4000	-15.695%	6	6,936	-3.830%
2026-09-10	11.1500	11.1500	11.1500	11.1500	-1.327%	1	6,942	-18.924%
2026-09-09	11.6500	11.7300	11.0000	11.3000	-1.995%	31	6,942	-20.000%
2026-09-08	12.0000	12.0000	11.5300	11.5300	+0.261%	5	6,963	-21.596%
2026-09-02	11.5000	11.5000	11.5000	11.5000	+6.481%	1	6,958	-21.391%
2026-09-01	10.8000	10.8000	10.8000	10.8000	-6.897%	1	6,959	-16.296%
2026-08-28	11.6000	12.0200	11.6000	11.6000	-10.769%	7	6,958	-22.069%
2026-08-21	12.5300	13.1000	12.0000	13.0000	+14.035%	17	6,952	-30.462%
2026-08-20	11.2700	11.4000	11.2700	11.4000	0.000%	3	6,967	-20.702%
2026-08-19	11.0000	11.4000	11.0000	11.4000	+3.825%	16	6,968	-20.702%
2026-08-18	10.5000	10.9900	10.5000	10.9800	+4.571%	59	6,969	-17.668%
2026-08-17	10.3900	10.6000	10.3900	10.5000	+2.041%	37	7,028	-13.905%
2026-08-14	10.8000	11.0000	10.1000	10.2900	+13.702%	37	7,065	-12.148%
2026-08-11	9.0000	9.0500	9.0000	9.0500	-3.415%	6	7,094	-0.110%
2026-08-10	9.6000	9.6000	9.3500	9.3700	-6.300%	22	7,094	-3.522%
2026-08-07	10.3500	10.3500	9.8000	10.0000	+5.263%	11	7,114	-9.600%
2026-08-06	9.8900	9.8900	9.4900	9.5000	-1.554%	10	7,118	-4.842%
2026-08-05	9.5000	9.6500	9.5000	9.6500	+1.047%	9	7,118	-6.321%
2026-08-04	9.0000	9.5500	9.0000	9.5500	+8.523%	5	7,127	-5.340%
2026-08-03	7.8500	8.9500	7.8500	8.8000	+10.000%	14	7,130	+2.727%
2026-07-31	8.0000	8.1700	8.0000	8.0000	-0.990%	8	7,140	+13.000%
2026-07-30	8.0800	8.0800	8.0800	8.0800	+3.061%	3	7,145	+11.881%
2026-07-29	7.8400	7.8400	7.8400	7.8400	-2.000%	1	7,146	+15.306%
2026-07-28	7.4500	8.0000	7.4500	8.0000	-13.138%	14	7,146	+13.000%
2026-07-24	9.3000	9.3000	9.2100	9.2100	-7.900%	7	7,132	-1.846%
2026-07-23	10.0000	10.0000	10.0000	10.0000	-5.660%	1	7,125	-9.600%
2026-07-21	10.6000	10.6000	10.6000	10.6000	+4.950%	7	7,126	-14.717%
2026-07-20	9.8200	10.1000	9.8200	10.1000	-8.182%	28	7,133	-10.495%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+14.583%	2	7,160	-17.818%
2026-07-16	9.6000	9.6000	9.5000	9.6000	-10.698%	36	7,162	-5.833%
2026-07-15	11.0000	11.1100	10.5100	10.7500	+2.381%	52	7,188	-15.907%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-8.696%	50	7,240	-13.905%
2026-07-09	11.5000	11.5000	11.5000	11.5000	+3.697%	1	7,290	-21.391%
2026-07-08	11.0000	11.0900	10.9000	11.0900	+2.685%	23	7,289	-18.485%
2026-07-07	10.8000	10.8000	10.8000	10.8000	-8.861%	1	7,266	-16.296%
2026-07-06	11.9000	11.9000	11.8000	11.8500	-4.358%	24	7,266	-23.713%
2026-07-02	12.3000	12.3900	12.3000	12.3900	+12.636%	2	7,240	-27.038%
2026-07-01	10.7500	11.0000	10.7500	11.0000	-8.333%	2	7,240	-17.818%
2026-06-30	11.4200	12.0000	11.3900	12.0000	-7.692%	28	7,240	-24.667%
2026-06-29	11.0000	13.1000	10.5000	13.0000	+38.298%	97	7,252	-30.462%
2026-06-26	8.8500	9.6000	8.7600	9.4000	+16.049%	59	7,213	-3.830%
2026-06-25	8.1000	8.1000	8.1000	8.1000	+22.727%	12	7,167	+11.605%
2026-06-24	6.6000	6.6000	6.6000	6.6000	-8.333%	5	7,160	+36.970%
2026-06-23	6.9000	7.2000	6.3000	7.2000	+10.599%	12	7,165	+25.556%
2026-06-22	7.2000	7.2000	6.5000	6.5100	+5.000%	106	7,157	+38.863%
2026-06-18	6.2600	6.4000	6.2000	6.2000	+8.772%	82	7,179	+45.806%
2026-06-16	5.9000	5.9000	5.7000	5.7000	-4.202%	3	7,179	+58.596%
2026-06-11	5.9500	5.9500	5.9500	5.9500	+9.375%	1	7,176	+51.933%
2026-06-10	5.7000	5.7000	5.4400	5.4400	-12.258%	2	7,175	+66.176%
2026-06-09	6.2000	6.2000	6.2000	6.2000	-3.727%	1	7,175	+45.806%
2026-06-08	6.4700	6.4700	6.4400	6.4400	+0.312%	14	7,174	+40.373%
2026-06-05	6.5500	6.5500	6.4200	6.4200	-17.692%	2	7,160	+40.810%
2026-06-04	6.6000	7.8000	6.6000	7.8000	+18.182%	49	7,162	+15.897%
2026-06-03	6.3100	6.6000	6.3100	6.6000	-9.589%	36	7,149	+36.970%
2026-06-02	7.4500	7.4500	7.0000	7.3000	-1.351%	29	7,115	+23.836%
2026-05-29	6.8200	7.4000	6.8200	7.4000	+1.370%	3	7,090	+22.162%
2026-05-28	7.1000	7.5000	7.1000	7.3000	+4.735%	137	7,093	+23.836%
2026-05-27	7.0000	7.0000	6.9700	6.9700	+8.906%	3	7,205	+29.699%
2026-05-26	6.4000	6.4000	6.4000	6.4000	+6.667%	1	7,204	+41.250%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+7.143%	5	7,203	+50.667%
2026-05-21	6.6000	6.6000	5.5000	5.6000	-20.228%	118	7,208	+61.429%
2026-05-20	6.9000	7.1000	6.8000	7.0200	+23.374%	187	7,208	+28.775%
2026-05-19	5.7000	5.7000	5.6900	5.6900	-0.175%	12	7,144	+58.875%
2026-05-18	5.4000	5.7000	5.4000	5.7000	+9.615%	27	7,144	+58.596%
2026-05-15	5.2900	5.3000	5.2000	5.2000	-5.455%	23	7,144	+73.846%
2026-05-14	4.7000	6.1000	4.5500	5.5000	+12.245%	509	7,138	+64.364%
2026-05-13	4.0000	4.9000	4.0000	4.9000	+48.485%	150	7,429	+84.490%
2026-05-12	3.4900	3.4900	3.3000	3.3000	-5.714%	14	7,429	+173.939%
2026-05-11	3.3000	3.5000	3.3000	3.5000	+6.061%	64	7,429	+158.286%
2026-05-08	3.2100	3.4000	2.9200	3.3000	0.000%	385	7,519	+173.939%
2026-05-07	3.3100	3.3100	3.2500	3.3000	0.000%	26	7,553	+173.939%
2026-05-06	3.2100	3.3500	3.2000	3.3000	-5.714%	268	7,539	+173.939%
2026-05-04	3.5000	3.5000	3.3000	3.5000	+12.540%	7	7,600	+158.286%
2026-05-01	3.2300	3.3000	3.1100	3.1100	-3.715%	80	7,611	+190.675%
2026-04-30	3.2100	3.3000	3.2100	3.2300	+2.540%	93	7,611	+179.876%
2026-04-29	3.2000	3.3500	3.0200	3.1500	-1.563%	101	7,559	+186.984%
2026-04-28	3.2100	3.2500	2.9000	3.2000	-1.538%	5	7,468	+182.500%
2026-04-27	3.2000	3.4000	3.0200	3.2500	+17.329%	92	7,467	+178.154%
2026-04-24	2.8500	2.8600	2.6600	2.7700	-9.180%	292	7,473	+226.354%
2026-04-23	3.1600	3.2300	2.9700	3.0500	-1.613%	145	7,276	+196.393%
2026-04-22	3.1300	3.3000	3.0700	3.1000	-6.344%	24	7,219	+191.613%
2026-04-21	3.2900	3.3500	3.2500	3.3100	+1.534%	36	7,220	+173.112%
2026-04-20	3.6500	3.6500	3.2600	3.2600	-4.118%	60	7,220	+177.301%
2026-04-17	3.2500	3.5000	3.2000	3.4000	+3.976%	77	7,162	+165.882%
2026-04-16	3.2300	3.3000	3.1800	3.2700	+2.830%	283	7,170	+176.453%
2026-04-15	3.2000	3.2000	3.1800	3.1800	-0.625%	14	7,117	+184.277%
2026-04-14	3.4000	3.4000	3.1200	3.2000	0.000%	234	7,104	+182.500%
2026-04-13	3.1600	3.2300	2.9000	3.2000	-0.929%	151	7,128	+182.500%
2026-04-10	3.2500	3.2500	3.2000	3.2300	-6.377%	19	7,110	+179.876%
2026-04-09	3.3400	3.5000	3.3000	3.4500	+7.813%	24	7,112	+162.029%
2026-04-08	3.2000	3.2400	3.1500	3.2000	+5.960%	8	7,110	+182.500%
2026-04-07	2.9900	3.0200	2.9900	3.0200	-5.625%	6	7,105	+199.338%
2026-04-06	2.8600	3.2000	2.8200	3.2000	+16.788%	33	7,104	+182.500%
2026-04-02	2.8500	2.8500	2.6000	2.7400	-1.792%	59	7,070	+229.927%
2026-04-01	2.8000	2.9200	2.7900	2.7900	-0.357%	16	7,070	+224.014%
2026-03-31	2.8100	2.8500	2.7000	2.8000	+2.941%	16	7,061	+222.857%
2026-03-30	2.8400	2.8400	2.6300	2.7200	-9.333%	146	7,051	+232.353%
2026-03-27	3.0700	3.0700	2.9500	3.0000	-11.243%	15	7,009	+201.333%
2026-03-26	3.4300	3.5500	3.3500	3.3800	-1.458%	81	6,996	+167.456%
2026-03-25	3.5200	3.6200	3.3000	3.4300	0.000%	53	6,945	+163.557%
2026-03-24	3.6000	3.7400	3.2600	3.4300	-5.510%	60	6,960	+163.557%
2026-03-23	3.2000	3.6300	3.2000	3.6300	+13.438%	85	6,921	+149.036%
2026-03-20	3.5000	3.8500	3.2000	3.2000	-8.309%	253	6,914	+182.500%
2026-03-19	3.4700	3.5200	3.2000	3.4900	+3.561%	153	6,957	+159.026%
2026-03-18	3.5000	3.5000	3.2100	3.3700	-3.714%	36	6,854	+168.249%
2026-03-17	3.7000	3.7000	3.2000	3.5000	-1.685%	55	6,842	+158.286%
2026-03-16	3.9200	3.9200	3.5000	3.5600	-2.997%	104	6,853	+153.933%
2026-03-13	3.5300	3.7500	3.5100	3.6700	+15.047%	55	6,808	+146.322%
2026-03-12	3.5900	3.5900	3.1800	3.1900	-13.784%	392	6,795	+183.386%
2026-03-11	3.8400	3.9300	3.6700	3.7000	-4.145%	18	6,474	+144.324%
2026-03-10	4.0700	4.0700	3.8600	3.8600	-3.258%	24	6,484	+134.197%
2026-03-09	3.7000	4.1600	3.6700	3.9900	+4.178%	15	6,470	+126.566%
2026-03-06	3.4400	3.8300	3.4000	3.8300	+12.647%	119	6,475	+136.031%
2026-03-05	3.6000	3.6500	3.2400	3.4000	-5.556%	44	6,570	+165.882%
2026-03-04	3.9000	3.9000	3.4000	3.6000	+2.857%	208	6,567	+151.111%
2026-03-03	3.2200	3.5000	3.1300	3.5000	+8.359%	30	6,413	+158.286%
2026-03-02	3.1700	3.2500	2.9700	3.2300	+4.194%	42	6,216	+179.876%
2026-02-27	3.0500	3.1000	3.0500	3.1000	+3.333%	6	6,208	+191.613%
2026-02-26	2.9000	3.0000	2.8700	3.0000	+4.530%	116	6,208	+201.333%
2026-02-25	2.7500	2.9400	2.6800	2.8700	0.000%	159	6,193	+214.983%
2026-02-24	3.0000	3.0000	2.8700	2.8700	-10.313%	35	6,193	+214.983%
2026-02-23	2.9500	3.2000	2.9500	3.2000	+21.673%	51	6,158	+182.500%
2026-02-20	3.1000	3.1000	2.5700	2.6300	+0.766%	313	6,107	+243.726%
2026-02-19	2.4500	2.8000	2.4500	2.6100	-13.000%	61	5,794	+246.360%
2026-02-18	2.2000	3.0000	2.2000	3.0000	+33.333%	13	5,743	+201.333%
2026-02-17	2.4400	2.4700	2.2500	2.2500	-0.881%	9	5,730	+301.778%
2026-02-13	2.3500	2.3500	2.2000	2.2700	+1.794%	19	5,707	+298.238%
2026-02-12	2.3500	2.3500	2.2300	2.2300	-8.230%	14	5,707	+305.381%
2026-02-11	2.2500	2.4300	2.2500	2.4300	-3.187%	10	5,696	+272.016%
2026-02-10	2.5100	2.5100	2.4000	2.5100	+5.907%	11	5,697	+260.159%
2026-02-09	2.3900	2.5500	2.2500	2.3700	-8.140%	238	5,690	+281.435%
2026-02-06	2.4200	2.5800	2.3000	2.5800	+8.861%	30	5,679	+250.388%
2026-02-05	2.5000	2.5000	2.2700	2.3700	-4.819%	19	5,661	+281.435%
2026-02-04	2.5700	2.6400	2.4100	2.4900	+1.220%	228	5,662	+263.052%
2026-02-03	2.6000	2.6000	2.4400	2.4600	-0.806%	38	5,462	+267.480%
2026-02-02	2.4500	2.5000	2.3800	2.4800	+0.813%	123	5,437	+264.516%
2026-01-30	2.4300	2.4600	2.3100	2.4600	-3.150%	8	5,343	+267.480%
2026-01-29	2.3900	2.6400	2.3900	2.5400	+1.600%	25	5,343	+255.906%
2026-01-28	2.8000	2.8000	2.5000	2.5000	-10.714%	5	5,341	+261.600%
2026-01-27	2.9600	3.0000	2.6000	2.8000	-9.677%	168	5,338	+222.857%
2026-01-26	3.1000	3.1000	3.1000	3.1000	+16.981%	1	5,184	+191.613%
2026-01-23	2.8100	2.8100	2.6500	2.6500	-3.986%	2	5,183	+241.132%
2026-01-22	2.9500	2.9500	2.6900	2.7600	+6.154%	14	5,182	+227.536%
2026-01-21	2.8000	2.8000	2.5000	2.6000	-0.383%	13	5,181	+247.692%
2026-01-20	2.6000	2.6100	2.6000	2.6100	+9.205%	6	5,172	+246.360%
2026-01-16	2.1300	2.5000	2.1300	2.3900	-2.449%	25	5,149	+278.243%
2026-01-15	2.0000	2.8000	2.0000	2.4500	+8.889%	13	5,149	+268.980%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-4.255%	50	5,152	+301.778%
2026-01-13	2.3500	2.4000	2.3500	2.3500	-4.082%	35	5,102	+284.681%
2026-01-12	2.4000	2.4500	2.4000	2.4500	+22.500%	10	5,092	+268.980%
2026-01-09	2.1000	2.1500	1.9000	2.0000	-16.667%	85	5,092	+352.000%
2026-01-08	2.3500	2.4000	2.1000	2.4000	+0.840%	81	5,047	+276.667%
2026-01-07	2.0000	2.7000	2.0000	2.3800	-17.931%	9	5,048	+279.832%
2026-01-06	2.9000	2.9000	2.1500	2.9000	+3.571%	57	5,042	+211.724%
2026-01-05	2.5800	3.0000	2.4500	2.8000	+9.804%	74	5,029	+222.857%
2026-01-02	1.7500	2.5500	1.7500	2.5500	+37.838%	114	4,967	+254.510%
2025-12-31	2.2000	2.2000	1.6900	1.8500	0.000%	10	4,888	+388.649%
2025-12-30	2.0000	2.2000	1.7500	1.8500	0.000%	232	4,888	+388.649%
2025-12-29	1.6500	1.9500	1.5500	1.8500	+12.121%	193	4,661	+388.649%
2025-12-26	1.6500	1.6500	1.6500	1.6500	0.000%	12	4,545	+447.879%
2025-12-24	1.6500	1.6500	1.6500	1.6500	+6.452%	5	4,528	+447.879%
2025-12-23	1.6000	1.6000	1.5500	1.5500	+13.139%	220	4,528	+483.226%
2025-12-22	1.5100	1.5100	1.3700	1.3700	+14.167%	5	4,308	+559.854%
2025-12-17	1.2000	1.2000	1.2000	1.2000	+9.091%	20	4,303	+653.333%
2025-12-10	1.1000	1.1000	1.1000	1.1000	+46.667%	3	4,283	+721.818%
2025-12-02	0.7500	0.7500	0.7500	0.7500	-6.250%	2	4,280	+1,105.333%
2025-12-01	0.9000	0.9000	0.8000	0.8000	+6.667%	2	4,278	+1,030.000%
2025-11-28	0.7500	0.7500	0.7500	0.7500	0.000%	10	4,276	+1,105.333%
2025-11-24	0.7500	0.7500	0.7500	0.7500	-1.316%	10	4,266	+1,105.333%
2025-11-21	0.8000	0.8000	0.7600	0.7600	+16.923%	50	4,256	+1,089.474%
2025-11-18	0.6500	0.6500	0.6500	0.6500	+18.182%	3	4,206	+1,290.769%
2025-11-17	0.5500	0.5500	0.5500	0.5500	-31.250%	1	4,209	+1,543.636%
2025-11-14	0.8000	0.8000	0.8000	0.8000	+6.667%	100	4,210	+1,030.000%
2025-11-13	0.7500	0.7500	0.7500	0.7500	-11.765%	50	4,110	+1,105.333%
2025-11-07	0.8500	0.8500	0.8500	0.8500	+6.250%	4	4,060	+963.529%
2025-11-06	0.8500	0.9000	0.8000	0.8000	-11.111%	810	4,056	+1,030.000%
2025-11-05	0.8500	1.0000	0.8500	0.9000	0.000%	503	3,246	+904.444%
2025-11-04	0.9000	0.9000	0.8500	0.9000	-5.263%	454	2,743	+904.444%
2025-11-03	1.0000	1.0000	0.9500	0.9500	-9.524%	700	1,589	+851.579%
2025-10-31	1.1100	1.2300	1.0000	1.0500	+10.526%	839	1,589	+760.952%
2025-10-30	1.1100	1.1500	0.9500	0.9500	-17.391%	189	750	+851.579%
2025-10-28	1.1500	1.1500	1.1100	1.1500	+15.000%	70	563	+686.087%
2025-10-27	1.1500	1.1500	1.0000	1.0000	-16.667%	141	352	+804.000%
2025-10-24	1.0000	1.2000	1.0000	1.2000	+20.000%	60	352	+653.333%
2025-10-20	0.9700	1.3000	0.9700	1.0000	0.000%	10	292	+804.000%
2025-10-15	0.9000	1.2000	0.8500	1.0000	+25.000%	128	282	+804.000%
2025-10-13	0.8000	0.8000	0.8000	0.8000	+6.667%	3	204	+1,030.000%
2025-10-09	0.7000	0.7500	0.7000	0.7500	+50.000%	2	201	+1,105.333%
2025-09-24	0.5000	0.5000	0.5000	0.5000	-9.091%	100	200	+1,708.000%
2025-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	100	100	+1,543.636%

.dark-mode .fS9QrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS9QrW{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C3SLS Jan 21 2028 3.00 Call (SLS280121C00003000)option OPRA

SLS20280121C3
SLS Jan 21 2028 3.00 Call (SLS280121C00003000)
option OPRA