Dark

SLS20280121C3.5
SLS Jan 21 2028 3.50 Call (SLS280121C00003500)
option OPRA

EOD

Aug 10, 2026

9.08-7.817%(-0.77)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.5000	9.5000	8.8800	9.0800	-7.817%	30	1,571	0.000%
2026-08-07	9.8500	9.8500	9.8500	9.8500	-0.404%	2	1,571	-7.817%
2026-08-05	9.8500	9.9300	9.8400	9.8900	+9.161%	16	1,573	-8.190%
2026-08-04	9.1900	9.2200	8.4700	9.0600	+2.373%	62	1,573	+0.221%
2026-08-03	8.7200	8.8500	8.6100	8.8500	+12.883%	36	1,577	+2.599%
2026-07-31	8.1600	8.1600	7.8400	7.8400	-4.274%	21	1,573	+15.816%
2026-07-30	8.0500	8.2000	8.0500	8.1900	-4.767%	9	1,579	+10.867%
2026-07-29	7.9800	8.6000	7.9600	8.6000	+0.821%	5	1,572	+5.581%
2026-07-27	8.3000	8.7700	8.2900	8.5300	-10.399%	5	1,570	+6.448%
2026-07-24	9.5400	9.5400	9.5200	9.5200	-2.857%	2	1,568	-4.622%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-8.752%	5	1,566	-7.347%
2026-07-21	10.1000	10.9800	10.1000	10.7400	+5.191%	45	1,566	-15.456%
2026-07-17	10.6700	10.6700	10.2100	10.2100	+7.135%	5	1,531	-11.068%
2026-07-16	9.9100	9.9100	9.3900	9.5300	-8.804%	14	1,528	-4.722%
2026-07-15	10.4500	10.4500	10.4500	10.4500	+0.192%	1	1,527	-13.110%
2026-07-14	10.3300	10.4300	10.3300	10.4300	+1.955%	4	1,528	-12.943%
2026-07-13	10.2300	10.2300	10.2300	10.2300	-2.941%	1	1,528	-11.241%
2026-07-10	11.0000	11.0000	10.5400	10.5400	-3.568%	20	1,528	-13.852%
2026-07-09	10.9300	10.9300	10.9300	10.9300	+13.147%	1	1,510	-16.926%
2026-07-08	9.6600	9.6600	9.6600	9.6600	-9.466%	2	1,511	-6.004%
2026-07-07	10.8500	10.8500	10.6700	10.6700	-14.912%	3	1,509	-14.902%
2026-07-06	12.5400	12.5400	12.5400	12.5400	+4.937%	1	1,508	-27.592%
2026-07-02	9.5000	11.9600	9.5000	11.9500	+12.207%	15	1,503	-24.017%
2026-07-01	12.1000	12.1000	10.6500	10.6500	-12.633%	3	1,503	-14.742%
2026-06-30	11.5700	12.1900	11.4500	12.1900	+1.583%	24	1,502	-25.513%
2026-06-29	10.4000	12.0000	10.4000	12.0000	+30.435%	19	1,498	-24.333%
2026-06-26	8.3300	9.2000	8.3000	9.2000	+16.456%	3	1,492	-1.304%
2026-06-25	8.0000	8.4000	7.7000	7.9000	+17.910%	79	1,491	+14.937%
2026-06-23	7.1000	7.1000	6.7000	6.7000	+4.688%	6	1,426	+35.522%
2026-06-22	6.4000	6.4000	6.4000	6.4000	+4.065%	3	1,420	+41.875%
2026-06-18	6.0000	6.1500	6.0000	6.1500	+1.821%	13	1,419	+47.642%
2026-06-17	5.9000	6.0400	5.9000	6.0400	+5.965%	29	1,419	+50.331%
2026-06-16	5.8000	5.8000	5.6000	5.7000	+9.405%	11	1,419	+59.298%
2026-06-10	5.2800	5.2800	5.2100	5.2100	-14.869%	15	1,424	+74.280%
2026-06-08	6.1200	6.1200	6.1200	6.1200	-9.064%	5	1,424	+48.366%
2026-06-02	6.7100	6.7300	6.7100	6.7300	+1.508%	2	1,429	+34.918%
2026-06-01	6.6300	6.6300	6.6300	6.6300	-6.223%	2	1,429	+36.953%
2026-05-29	7.0700	7.0700	7.0700	7.0700	+4.741%	1	1,429	+28.430%
2026-05-27	6.7500	6.7500	6.7500	6.7500	+11.570%	2	1,430	+34.519%
2026-05-26	6.0600	6.0600	6.0500	6.0500	+0.332%	9	1,432	+50.083%
2026-05-22	6.0300	6.0300	6.0300	6.0300	+9.636%	1	1,424	+50.580%
2026-05-21	6.1000	6.1000	5.4000	5.5000	0.000%	12	1,423	+65.091%
2026-05-18	5.5000	5.5000	5.5000	5.5000	+4.364%	6	1,423	+65.091%
2026-05-15	5.3000	5.3000	5.1000	5.2700	-0.566%	37	1,418	+72.296%
2026-05-14	4.5500	5.3000	4.5200	5.3000	+47.222%	39	1,441	+71.321%
2026-05-13	4.2600	4.3700	3.6000	3.6000	+11.455%	86	1,435	+152.222%
2026-05-12	3.3600	3.3900	3.1500	3.2300	-5.000%	127	1,435	+181.115%
2026-05-11	3.3000	3.4000	3.2900	3.4000	+7.937%	20	1,435	+167.059%
2026-05-08	3.2000	3.2700	2.8500	3.1500	-0.631%	379	1,454	+188.254%
2026-05-07	3.2600	3.3200	3.1000	3.1700	-0.938%	131	1,435	+186.435%
2026-05-06	3.1700	3.2200	3.1500	3.2000	+4.575%	64	1,439	+183.750%
2026-05-05	3.2300	3.2300	3.0600	3.0600	-6.135%	64	1,474	+196.732%
2026-05-04	3.1600	3.5000	3.1600	3.2600	+2.839%	87	1,444	+178.528%
2026-05-01	3.2200	3.2200	3.0800	3.1700	-1.553%	108	1,467	+186.435%
2026-04-30	3.0000	3.2500	3.0000	3.2200	+5.574%	63	1,467	+181.988%
2026-04-29	3.1300	3.2000	2.9800	3.0500	+1.667%	139	1,451	+197.705%
2026-04-28	3.0200	3.0500	2.9600	3.0000	-9.091%	49	1,495	+202.667%
2026-04-27	3.1600	3.3000	3.0500	3.3000	+20.879%	93	1,476	+175.152%
2026-04-24	2.8500	2.8500	2.5400	2.7300	-8.081%	112	1,466	+232.601%
2026-04-23	3.0800	3.3700	2.9300	2.9700	-1.656%	172	1,465	+205.724%
2026-04-22	3.1200	3.1200	3.0100	3.0200	-4.127%	65	1,471	+200.662%
2026-04-21	3.2400	3.2500	3.1500	3.1500	-3.077%	27	1,478	+188.254%
2026-04-20	3.3100	3.4300	3.1800	3.2500	0.000%	77	1,478	+179.385%
2026-04-17	3.3100	3.3100	3.1400	3.2500	+2.524%	72	1,466	+179.385%
2026-04-16	3.2200	3.2600	3.1400	3.1700	+3.595%	495	1,484	+186.435%
2026-04-15	3.1800	3.1800	3.0600	3.0600	+2.000%	12	1,435	+196.732%
2026-04-14	3.2300	3.2700	3.0000	3.0000	-1.639%	31	1,434	+202.667%
2026-04-13	3.1600	3.1600	2.9300	3.0500	0.000%	82	1,439	+197.705%
2026-04-10	3.3000	3.3000	3.0000	3.0500	-6.442%	350	1,452	+197.705%
2026-04-09	3.1100	3.3500	3.1100	3.2600	+3.165%	70	1,428	+178.528%
2026-04-08	3.1100	3.2000	3.0800	3.1600	+8.966%	77	1,409	+187.342%
2026-04-07	3.0300	3.0400	2.7800	2.9000	+1.399%	152	1,428	+213.103%
2026-04-06	2.8600	2.8600	2.8600	2.8600	+10.000%	1	1,358	+217.483%
2026-04-02	2.6800	2.7500	2.6000	2.6000	-0.763%	64	1,410	+249.231%
2026-04-01	2.6700	2.8400	2.6200	2.6200	-2.963%	70	1,410	+246.565%
2026-03-31	2.8200	2.8200	2.7000	2.7000	+6.299%	4	1,348	+236.296%
2026-03-30	2.7100	2.7100	2.4500	2.5400	-8.633%	20	1,346	+257.480%
2026-03-27	3.1300	3.1300	2.7800	2.7800	-13.125%	80	1,351	+226.619%
2026-03-26	3.3600	3.4500	3.2000	3.2000	-6.977%	60	1,294	+183.750%
2026-03-25	3.4000	3.5000	3.2000	3.4400	+4.878%	34	1,290	+163.953%
2026-03-24	3.4500	3.4500	3.2000	3.2800	-9.392%	37	1,274	+176.829%
2026-03-23	3.2800	3.7100	3.1400	3.6200	+9.366%	67	1,283	+150.829%
2026-03-20	3.3000	3.7000	3.2000	3.3100	0.000%	98	1,247	+174.320%
2026-03-19	3.4000	3.4000	3.1000	3.3100	+5.079%	36	1,256	+174.320%
2026-03-18	3.4800	3.4800	3.1100	3.1500	-13.699%	16	1,245	+188.254%
2026-03-17	3.5500	3.7500	3.4600	3.6500	+2.817%	43	1,245	+148.767%
2026-03-16	3.6500	3.7700	3.4000	3.5500	0.000%	67	1,259	+155.775%
2026-03-13	3.5200	3.6500	3.4000	3.5500	+11.635%	91	1,264	+155.775%
2026-03-12	3.6100	3.6100	3.1100	3.1800	-10.924%	50	1,218	+185.535%
2026-03-11	3.7000	3.7000	3.5700	3.5700	-1.923%	35	1,212	+154.342%
2026-03-10	3.8300	3.8700	3.6400	3.6400	-12.289%	35	1,234	+149.451%
2026-03-09	4.1500	4.1500	4.1500	4.1500	+18.911%	1	1,201	+118.795%
2026-03-06	3.4900	3.4900	3.4900	3.4900	+9.063%	10	1,201	+160.172%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-8.571%	75	1,211	+183.750%
2026-03-04	3.5100	3.7000	3.3000	3.5000	+4.478%	120	1,280	+159.429%
2026-03-03	2.9500	3.3500	2.9500	3.3500	+15.517%	19	1,164	+171.045%
2026-03-02	2.9800	3.3000	2.9000	2.9000	+1.754%	24	1,145	+213.103%
2026-02-27	3.0000	3.0000	2.7500	2.8500	0.000%	67	1,121	+218.596%
2026-02-26	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,112	+218.596%
2026-02-25	2.4100	2.8000	2.3600	2.8000	-4.110%	5	1,110	+224.286%
2026-02-24	2.9000	3.1000	2.7400	2.9200	+6.960%	21	1,110	+210.959%
2026-02-23	2.7300	3.0100	2.7300	2.7300	-2.847%	15	1,098	+232.601%
2026-02-20	2.7000	2.8100	2.5000	2.8100	+11.952%	13	1,084	+223.132%
2026-02-19	2.4000	2.6200	2.4000	2.5100	+9.130%	7	1,075	+261.753%
2026-02-18	2.2300	2.3500	2.1500	2.3000	+4.545%	44	1,080	+294.783%
2026-02-17	2.3800	2.3800	2.2000	2.2000	+3.774%	204	1,036	+312.727%
2026-02-13	2.2000	2.4000	2.1000	2.1200	-6.195%	19	998	+328.302%
2026-02-12	2.1300	2.4000	2.0800	2.2600	+7.619%	86	998	+301.770%
2026-02-11	2.2000	2.5000	2.0500	2.1000	-7.489%	81	979	+332.381%
2026-02-10	2.5200	2.7000	2.2000	2.2700	-3.814%	278	980	+300.000%
2026-02-09	2.4000	2.5500	2.0500	2.3600	-1.667%	975	914	+284.746%
2026-02-06	2.2000	2.4500	1.9300	2.4000	+9.091%	723	852	+278.333%
2026-02-05	2.4500	2.5000	2.0500	2.2000	-12.000%	805	732	+312.727%
2026-02-04	2.4000	2.5600	2.2400	2.5000	+13.636%	342	610	+263.200%
2026-02-03	2.4800	2.4800	2.2000	2.2000	-10.204%	8	610	+312.727%
2026-02-02	2.7000	2.7000	2.4500	2.4500	-9.259%	116	604	+270.612%
2026-01-30	2.7000	2.7000	2.7000	2.7000	+17.391%	4	488	+236.296%
2026-01-29	2.3000	2.3000	2.3000	2.3000	-8.000%	1	484	+294.783%
2026-01-28	2.5000	2.5000	2.5000	2.5000	-9.091%	1	485	+263.200%
2026-01-27	2.9800	2.9800	2.7500	2.7500	+9.562%	12	486	+230.182%
2026-01-26	2.5100	2.5100	2.5100	2.5100	+0.400%	2	474	+261.753%
2026-01-23	2.5900	2.5900	2.5000	2.5000	-9.091%	2	472	+263.200%
2026-01-22	2.8000	2.8000	2.7500	2.7500	+10.000%	5	470	+230.182%
2026-01-21	3.0000	3.0000	2.5000	2.5000	+4.167%	79	465	+263.200%
2026-01-20	2.1400	2.6000	2.1400	2.4000	+6.667%	11	392	+278.333%
2026-01-16	2.7000	2.7000	1.9000	2.2500	-7.787%	143	244	+303.556%
2026-01-15	2.1500	2.5200	2.1500	2.4400	+22.613%	14	244	+272.131%
2026-01-14	2.3000	2.3000	1.9900	1.9900	-7.442%	11	234	+356.281%
2026-01-13	2.1500	2.1500	2.1500	2.1500	-6.522%	1	224	+322.326%
2026-01-12	2.2000	2.4300	1.9900	2.3000	+12.745%	22	225	+294.783%
2026-01-09	2.1500	2.1500	2.0100	2.0400	-16.735%	8	215	+345.098%
2026-01-08	2.2000	2.5000	2.1800	2.4500	+3.376%	25	209	+270.612%
2026-01-07	2.4000	2.4800	2.1500	2.3700	-7.782%	29	184	+283.122%
2026-01-06	2.2100	2.5700	2.2100	2.5700	-16.287%	17	172	+253.307%
2026-01-05	2.3500	3.0700	2.1000	3.0700	+46.190%	4	155	+195.765%
2026-01-02	2.2500	2.2500	2.0000	2.1000	+5.000%	9	155	+332.381%
2025-12-31	1.8500	2.0000	1.8000	2.0000	+11.111%	12	136	+354.000%
2025-12-30	2.0000	2.0800	1.8000	1.8000	+157.143%	8	136	+404.444%
2025-11-14	0.7000	0.7000	0.7000	0.7000	-29.293%	2	128	+1,197.143%
2025-10-31	0.9900	0.9900	0.9900	0.9900	-1.000%	4	126	+817.172%
2025-10-27	1.0000	1.0000	1.0000	1.0000	0.000%	8	114	+808.000%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	114	+808.000%
2025-10-20	0.9000	0.9000	0.9000	0.9000	+28.571%	10	113	+908.889%
2025-10-09	0.7000	0.7000	0.7000	0.7000	-6.667%	30	103	+1,197.143%
2025-10-08	0.7500	0.7500	0.7500	0.7500	+25.000%	22	73	+1,110.667%
2025-10-07	0.6000	0.6000	0.6000	0.6000	-20.000%	16	51	+1,413.333%
2025-10-06	0.7500	0.7500	0.7500	0.7500	+50.000%	10	35	+1,110.667%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+11.111%	20	25	+1,716.000%
2025-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	5	5	+1,917.778%

.dark-mode .yZsQML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZsQML{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C3.5SLS Jan 21 2028 3.50 Call (SLS280121C00003500)option OPRA

SLS20280121C3.5
SLS Jan 21 2028 3.50 Call (SLS280121C00003500)
option OPRA