Dark

SLS20280121C2
SLS Jan 21 2028 2.00 Call (SLS280121C00002000)
option OPRA

EOD

Oct 1, 2026

9.90-5.714%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9000	9.9000	9.9000	9.9000	-5.714%	2	17,291	0.000%
2026-09-30	10.5000	10.5000	10.5000	10.5000	+7.143%	11	17,291	-5.714%
2026-09-28	9.7000	9.8200	9.7000	9.8000	+1.031%	17	17,290	+1.020%
2026-09-24	9.7000	9.7000	9.7000	9.7000	-1.020%	1	17,290	+2.062%
2026-09-23	9.8000	9.8000	9.8000	9.8000	+2.083%	1	17,290	+1.020%
2026-09-21	9.7000	9.7000	9.6000	9.6000	0.000%	5	17,290	+3.125%
2026-09-18	9.6000	9.6000	9.6000	9.6000	-2.538%	13	17,290	+3.125%
2026-09-16	9.8500	9.8500	9.8500	9.8500	+5.914%	6	17,277	+0.508%
2026-09-15	9.4000	9.4000	9.3000	9.3000	-10.577%	295	17,277	+6.452%
2026-09-14	9.2000	10.4000	9.2000	10.4000	+5.051%	41	17,318	-4.808%
2026-09-11	11.5000	11.5000	9.9000	9.9000	-16.102%	45	17,319	0.000%
2026-09-10	11.8000	11.8000	11.8000	11.8000	-2.640%	3	17,317	-16.102%
2026-09-08	12.4000	12.4000	12.0500	12.1200	+1.000%	162	17,314	-18.317%
2026-09-03	12.1000	12.1000	12.0000	12.0000	+3.448%	41	17,315	-17.500%
2026-09-02	11.6000	11.6000	11.6000	11.6000	-0.855%	6	17,315	-14.655%
2026-08-31	11.5800	11.9900	11.2900	11.7000	+1.739%	30	17,309	-15.385%
2026-08-28	12.1700	12.2000	11.5000	11.5000	-13.534%	479	17,309	-13.913%
2026-08-27	12.7000	13.5000	12.7000	13.3000	0.000%	8	17,308	-25.564%
2026-08-25	12.9000	13.3000	12.9000	13.3000	+4.724%	32	17,348	-25.564%
2026-08-24	13.1000	13.1000	12.6000	12.7000	-6.618%	57	17,348	-22.047%
2026-08-21	12.5000	13.7000	12.5000	13.6000	+10.569%	135	17,359	-27.206%
2026-08-20	12.0000	12.3000	12.0000	12.3000	+1.318%	2	17,359	-19.512%
2026-08-19	12.0000	12.1400	12.0000	12.1400	+11.889%	2	17,359	-18.451%
2026-08-17	10.8500	10.8500	10.8500	10.8500	+3.629%	1	17,360	-8.756%
2026-08-14	10.7500	10.7500	10.4700	10.4700	0.000%	3	17,361	-5.444%
2026-08-13	10.0000	10.4700	10.0000	10.4700	+3.663%	3	17,361	-5.444%
2026-08-12	9.9000	10.1000	9.9000	10.1000	+5.208%	3	17,360	-1.980%
2026-08-11	9.6000	9.6000	9.6000	9.6000	-5.045%	1	17,360	+3.125%
2026-08-10	10.4000	10.4000	10.1100	10.1100	-1.845%	9	17,359	-2.077%
2026-08-07	10.5000	10.5000	10.3000	10.3000	0.000%	14	17,351	-3.883%
2026-08-05	9.9000	10.3000	9.9000	10.3000	-0.962%	20	17,351	-3.883%
2026-08-04	10.4000	10.4000	10.4000	10.4000	+24.402%	1	17,345	-4.808%
2026-07-30	8.3000	8.3600	8.3000	8.3600	+4.500%	50	17,345	+18.421%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-5.882%	50	17,345	+23.750%
2026-07-28	7.7000	8.5000	7.7000	8.5000	+14.865%	7	17,345	+16.471%
2026-07-27	9.9100	9.9100	7.4000	7.4000	-22.917%	3	17,345	+33.784%
2026-07-24	9.7700	9.7700	9.6000	9.6000	-8.571%	6	17,344	+3.125%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+0.962%	1	17,344	-5.714%
2026-07-20	10.5700	10.5700	10.4000	10.4000	-9.565%	6	17,344	-4.808%
2026-07-17	11.6800	11.6800	11.5000	11.5000	+15.000%	6	17,344	-13.913%
2026-07-16	10.0500	10.2000	9.9700	10.0000	-14.089%	25	17,344	-1.000%
2026-07-15	11.3100	11.6400	11.3100	11.6400	+5.818%	32	17,344	-14.948%
2026-07-14	11.1000	11.1000	11.0000	11.0000	+3.774%	53	17,344	-10.000%
2026-07-13	10.9000	10.9000	10.6000	10.6000	-3.636%	26	17,344	-6.604%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-10.931%	1	17,344	-10.000%
2026-07-09	11.6200	12.6000	11.6200	12.3500	-1.594%	43	17,344	-19.838%
2026-07-08	13.0000	13.0000	12.5500	12.5500	+10.281%	4	17,344	-21.116%
2026-07-07	11.4200	11.5000	11.3800	11.3800	-6.721%	17	17,344	-13.005%
2026-07-06	13.0000	13.6000	12.1800	12.2000	-3.633%	127	17,344	-18.852%
2026-07-02	12.6600	12.6600	12.6600	12.6600	+9.044%	3	17,356	-21.801%
2026-07-01	12.3700	12.3700	11.2000	11.6100	-7.120%	32	17,356	-14.729%
2026-06-30	14.0000	14.0000	12.4000	12.5000	-6.015%	43	17,366	-20.800%
2026-06-29	11.9000	13.3000	10.5000	13.3000	+33.000%	54	17,367	-25.564%
2026-06-26	9.8500	10.3000	9.3000	10.0000	+13.636%	48	17,367	-1.000%
2026-06-25	7.9000	8.8000	7.9000	8.8000	+20.548%	51	17,387	+12.500%
2026-06-24	7.5000	7.5000	7.2000	7.3000	+2.672%	5	17,391	+35.616%
2026-06-22	7.1100	7.1100	7.1100	7.1100	+7.727%	2	17,391	+39.241%
2026-06-18	6.5000	6.6000	6.5000	6.6000	+4.762%	58	17,405	+50.000%
2026-06-16	6.2000	6.3200	6.2000	6.3000	+1.613%	58	17,405	+57.143%
2026-06-15	6.6000	6.6000	6.2000	6.2000	+1.639%	58	17,409	+59.677%
2026-06-11	6.1000	6.1000	6.1000	6.1000	-1.613%	2	17,409	+62.295%
2026-06-10	6.4000	6.4000	6.2000	6.2000	-2.821%	9	17,409	+59.677%
2026-06-09	6.5400	6.5400	6.2900	6.3800	-6.176%	72	17,409	+55.172%
2026-06-08	6.3700	6.9000	6.3100	6.8000	-9.333%	67	17,396	+45.588%
2026-06-05	7.1000	7.5000	7.0000	7.5000	-1.316%	48	17,352	+32.000%
2026-06-04	7.5000	7.6000	7.5000	7.6000	+8.571%	12	17,351	+30.263%
2026-06-03	6.9000	7.0000	6.6500	7.0000	-1.408%	139	17,346	+41.429%
2026-06-02	7.3000	7.3000	7.1000	7.1000	-8.974%	11	17,311	+39.437%
2026-06-01	7.9000	7.9000	7.7000	7.8000	-3.465%	48	17,308	+26.923%
2026-05-29	7.8000	8.4000	7.8000	8.0800	+9.189%	57	17,305	+22.525%
2026-05-28	7.6000	7.7500	7.4000	7.4000	+3.497%	42	17,281	+33.784%
2026-05-27	7.1500	7.1500	7.1500	7.1500	+10.000%	5	17,281	+38.462%
2026-05-26	6.6500	6.9900	6.5000	6.5000	+1.562%	20	17,281	+52.308%
2026-05-22	6.7400	6.7400	6.3000	6.4000	+3.226%	78	17,281	+54.688%
2026-05-21	6.9000	6.9000	5.7000	6.2000	-17.223%	311	17,208	+59.677%
2026-05-20	7.1400	7.5000	7.1400	7.4900	+25.671%	42	17,208	+32.176%
2026-05-19	6.0000	6.0000	5.8000	5.9600	-5.397%	3	17,024	+66.107%
2026-05-18	6.3000	6.3000	6.3000	6.3000	+8.621%	25	17,024	+57.143%
2026-05-15	5.8800	5.8800	5.5000	5.8000	-5.691%	56	17,024	+70.690%
2026-05-14	5.1300	6.1500	5.1000	6.1500	+28.125%	128	16,999	+60.976%
2026-05-13	4.8000	5.1400	4.4500	4.8000	+23.711%	137	16,998	+106.250%
2026-05-11	3.9000	4.0000	3.7500	3.8800	+10.857%	92	16,998	+155.155%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-1.408%	53	16,998	+182.857%
2026-05-01	3.4400	3.6200	3.4400	3.5500	-1.389%	55	17,028	+178.873%
2026-04-30	3.5500	3.6000	3.5000	3.6000	+2.857%	29	17,028	+175.000%
2026-04-29	3.5000	3.5000	3.4000	3.5000	+2.339%	14	17,034	+182.857%
2026-04-28	3.5400	3.5400	3.4200	3.4200	-3.390%	10,001	17,036	+189.474%
2026-04-27	3.5400	3.5400	3.5400	3.5400	+4.118%	12	7,642	+179.661%
2026-04-24	3.0000	3.4000	2.9500	3.4000	+3.030%	199	7,640	+191.176%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-2.941%	1	7,480	+200.000%
2026-04-22	3.4000	3.5000	3.3000	3.4000	-3.409%	951	7,480	+191.176%
2026-04-21	3.4000	3.6000	3.4000	3.5200	+0.571%	2,331	5,587	+181.250%
2026-04-20	3.9000	3.9000	3.5000	3.5000	-2.778%	57	5,587	+182.857%
2026-04-17	3.5300	3.6000	3.5300	3.6000	+1.695%	54	5,537	+175.000%
2026-04-16	3.4000	3.5400	3.4000	3.5400	+1.143%	35	5,523	+179.661%
2026-04-15	3.4000	3.5000	3.3000	3.5000	+2.941%	14	5,495	+182.857%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+1.493%	22	5,491	+191.176%
2026-04-13	3.2600	3.3500	3.2600	3.3500	-4.286%	13	5,507	+195.522%
2026-04-10	3.3900	3.5000	3.3800	3.5000	-2.778%	36	5,498	+182.857%
2026-04-09	3.5100	3.6100	3.4200	3.6000	+16.129%	39	5,478	+175.000%
2026-04-08	3.4300	3.4800	3.1000	3.1000	-3.427%	11	5,487	+219.355%
2026-04-07	3.3000	3.3000	3.0800	3.2100	-1.231%	11	5,488	+208.411%
2026-04-06	3.1500	3.3000	3.1500	3.2500	+16.071%	121	5,488	+204.615%
2026-04-02	2.9200	3.0000	2.8000	2.8000	-6.355%	28	5,526	+253.571%
2026-04-01	3.0500	3.1500	2.9500	2.9900	-3.548%	128	5,526	+231.104%
2026-03-31	3.1000	3.1000	2.9200	3.1000	+8.772%	69	5,488	+219.355%
2026-03-30	3.1000	3.1000	2.8000	2.8500	-10.938%	387	5,421	+247.368%
2026-03-27	3.6000	3.6000	3.1900	3.2000	-13.514%	476	5,319	+209.375%
2026-03-26	3.8000	3.9000	3.7000	3.7000	-5.128%	166	5,150	+167.568%
2026-03-25	3.9200	3.9200	3.9000	3.9000	+9.244%	7	5,091	+153.846%
2026-03-24	4.1000	4.1000	3.5000	3.5700	-0.833%	158	5,095	+177.311%
2026-03-23	3.7400	4.1000	3.6000	3.6000	-1.907%	134	5,246	+175.000%
2026-03-20	3.6000	3.7800	3.6000	3.6700	-0.811%	69	5,171	+169.755%
2026-03-19	3.5000	3.7000	3.5000	3.7000	+5.714%	24	5,182	+167.568%
2026-03-18	3.6000	3.6000	3.5000	3.5000	-5.405%	8	5,184	+182.857%
2026-03-17	3.7300	4.0000	3.7000	3.7000	-3.896%	14	5,184	+167.568%
2026-03-16	3.9000	3.9300	3.5000	3.8500	-1.282%	26	5,182	+157.143%
2026-03-13	3.6100	4.0000	3.6000	3.9000	+8.333%	82	5,174	+153.846%
2026-03-12	4.0000	4.0000	3.6000	3.6000	-9.548%	53	5,180	+175.000%
2026-03-11	4.0000	4.0000	3.9800	3.9800	-7.442%	6	5,180	+148.744%
2026-03-10	4.2000	4.4000	4.2000	4.3000	0.000%	17	5,179	+130.233%
2026-03-09	4.0000	4.4000	3.8000	4.3000	+8.861%	48	5,177	+130.233%
2026-03-06	3.9000	3.9500	3.8000	3.9500	+5.333%	22	5,186	+150.633%
2026-03-05	3.7400	3.7500	3.6200	3.7500	0.000%	37	5,185	+164.000%
2026-03-04	3.8000	3.9800	3.7500	3.7500	+1.351%	58	5,179	+164.000%
2026-03-03	3.5000	3.8500	3.4600	3.7000	+4.816%	40	5,218	+167.568%
2026-03-02	3.4000	3.5800	3.3000	3.5300	+10.313%	149	5,229	+180.453%
2026-02-27	3.3000	3.4900	3.2000	3.2000	-3.030%	83	5,240	+209.375%
2026-02-26	3.1600	3.3000	3.1600	3.3000	+6.109%	38	5,286	+200.000%
2026-02-25	3.3000	3.3000	2.8500	3.1100	-5.758%	2,535	4,292	+218.328%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+5.096%	90	4,292	+200.000%
2026-02-23	3.1000	3.3000	3.0000	3.1400	+12.143%	344	4,282	+215.287%
2026-02-20	2.8000	2.9100	2.8000	2.8000	-1.754%	27	4,185	+253.571%
2026-02-19	2.6100	2.9500	2.6000	2.8500	+14.000%	122	4,192	+247.368%
2026-02-18	2.4500	2.6000	2.4500	2.5000	+4.167%	193	4,171	+296.000%
2026-02-17	2.6000	2.7000	2.4000	2.4000	-2.834%	192	4,016	+312.500%
2026-02-13	2.5500	2.5500	2.4000	2.4700	-1.594%	30	3,820	+300.810%
2026-02-12	2.5500	2.6800	2.4000	2.5100	-1.181%	112	3,820	+294.422%
2026-02-11	2.6000	2.6500	2.5000	2.5400	-0.781%	56	3,716	+289.764%
2026-02-10	2.8500	2.8500	2.5600	2.5600	+2.811%	218	3,677	+286.719%
2026-02-09	2.6500	2.7400	2.4800	2.4900	-7.778%	16	3,494	+297.590%
2026-02-06	2.5800	2.7000	2.4000	2.7000	+14.894%	101	3,495	+266.667%
2026-02-05	2.5100	2.7500	2.3400	2.3500	-14.234%	41	3,416	+321.277%
2026-02-04	2.8100	2.8300	2.5700	2.7400	+1.481%	83	3,402	+261.314%
2026-02-03	2.7700	2.8100	2.5600	2.7000	0.000%	18	3,354	+266.667%
2026-02-02	2.6500	2.8200	2.6500	2.7000	+4.651%	55	3,348	+266.667%
2026-01-30	2.6800	2.6800	2.3800	2.5800	-11.034%	46	3,318	+283.721%
2026-01-29	2.6800	2.9000	2.6000	2.9000	+3.571%	179	3,276	+241.379%
2026-01-28	3.1000	3.1000	2.7500	2.8000	-4.762%	57	3,204	+253.571%
2026-01-27	2.7000	3.2000	2.7000	2.9400	+6.522%	64	3,151	+236.735%
2026-01-26	2.9000	2.9000	2.7600	2.7600	-3.158%	32	3,107	+258.696%
2026-01-23	2.9700	2.9700	2.8000	2.8500	-3.061%	62	3,076	+247.368%
2026-01-22	3.0800	3.2000	2.8600	2.9400	-2.000%	44	3,088	+236.735%
2026-01-21	3.0000	3.0000	2.8800	3.0000	+7.143%	30	3,048	+230.000%
2026-01-20	2.7000	2.9000	2.5000	2.8000	+6.061%	131	3,020	+253.571%
2026-01-16	2.4000	2.6400	2.3500	2.6400	+7.755%	46	2,865	+275.000%
2026-01-15	2.4700	2.5000	2.3900	2.4500	+0.410%	20	2,865	+304.082%
2026-01-14	2.2000	2.9000	2.2000	2.4400	-5.792%	15	2,850	+305.738%
2026-01-13	2.4600	2.6600	2.4600	2.5900	-4.074%	6	2,837	+282.239%
2026-01-12	2.3500	2.7500	2.2300	2.7000	+28.571%	42	2,836	+266.667%
2026-01-09	2.3300	2.3300	2.0300	2.1000	-20.455%	73	2,814	+371.429%
2026-01-08	2.9100	2.9100	2.3300	2.6400	+1.931%	92	2,809	+275.000%
2026-01-07	2.3500	2.7800	2.3500	2.5900	+1.569%	19	2,779	+282.239%
2026-01-06	3.0000	3.3000	2.5000	2.5500	-17.742%	189	2,762	+288.235%
2026-01-05	3.1000	3.4000	2.7000	3.1000	+26.531%	468	2,621	+219.355%
2026-01-02	2.5700	2.7500	2.3500	2.4500	+22.500%	136	2,227	+304.082%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	2	2,092	+395.000%
2025-12-30	2.3000	2.4300	2.0000	2.0000	0.000%	734	2,092	+395.000%
2025-12-29	2.0500	2.1400	1.9100	2.0000	-4.762%	108	1,364	+395.000%
2025-12-26	2.0000	2.1000	2.0000	2.1000	+7.692%	23	1,270	+371.429%
2025-12-24	1.9500	1.9500	1.9500	1.9500	+30.000%	2	1,245	+407.692%
2025-12-22	1.6000	1.7000	1.5000	1.5000	+2.740%	64	1,213	+560.000%
2025-12-18	1.4600	1.4600	1.4600	1.4600	+10.606%	3	1,213	+578.082%
2025-12-17	1.3300	1.3300	1.3200	1.3200	+10.000%	2	1,212	+650.000%
2025-12-12	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,212	+725.000%
2025-12-11	1.2500	1.3000	1.2000	1.2000	0.000%	27	1,211	+725.000%
2025-12-09	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,186	+725.000%
2025-12-08	1.1500	1.1500	1.1000	1.1000	+4.762%	35	1,185	+800.000%
2025-12-05	1.1000	1.1000	1.0500	1.0500	0.000%	3	1,162	+842.857%
2025-12-04	0.9900	1.1000	0.9900	1.0500	+23.529%	15	1,159	+842.857%
2025-12-03	0.8700	0.8700	0.8500	0.8500	-10.526%	10	1,156	+1,064.706%
2025-12-02	0.9500	0.9500	0.9500	0.9500	0.000%	25	1,164	+942.105%
2025-12-01	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,139	+942.105%
2025-11-28	0.8900	0.9300	0.8900	0.9300	+10.714%	10	1,139	+964.516%
2025-11-25	0.8400	0.8400	0.8400	0.8400	-1.176%	3	1,129	+1,078.571%
2025-11-21	0.8500	0.8500	0.8500	0.8500	-1.163%	10	1,126	+1,064.706%
2025-11-17	0.9500	0.9500	0.8600	0.8600	+1.176%	112	1,117	+1,051.163%
2025-11-14	0.8500	0.8500	0.8500	0.8500	+8.974%	2	1,060	+1,064.706%
2025-11-13	0.7800	0.7800	0.7800	0.7800	-2.500%	400	1,058	+1,169.231%
2025-11-12	0.9000	0.9000	0.8000	0.8000	-23.810%	410	1,258	+1,137.500%
2025-11-10	0.9500	1.0500	0.9500	1.0500	+10.526%	2	848	+842.857%
2025-11-07	1.0000	1.0000	0.9000	0.9500	-5.000%	85	846	+942.105%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+5.263%	77	791	+890.000%
2025-11-03	0.9500	0.9500	0.9500	0.9500	-20.833%	50	664	+942.105%
2025-10-31	1.3000	1.3000	1.1000	1.2000	+2.564%	147	664	+725.000%
2025-10-30	1.3500	1.5000	1.1700	1.1700	-22.000%	106	540	+746.154%
2025-10-28	1.2800	1.5000	1.2800	1.5000	+25.000%	33	434	+560.000%
2025-10-27	1.1000	1.2000	1.1000	1.2000	-11.111%	46	355	+725.000%
2025-10-24	1.2500	1.3500	1.2500	1.3500	+22.727%	22	355	+633.333%
2025-10-22	1.1000	1.1000	1.1000	1.1000	-8.333%	2	333	+800.000%
2025-10-21	1.2000	1.2000	1.2000	1.2000	+20.000%	10	331	+725.000%
2025-10-20	1.2000	1.2000	1.0000	1.0000	0.000%	3	321	+890.000%
2025-10-16	1.3300	1.3300	0.9500	1.0000	+11.111%	18	318	+890.000%
2025-10-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	320	+1,000.000%
2025-10-13	0.9000	0.9000	0.9000	0.9000	+12.500%	2	321	+1,000.000%
2025-10-10	0.8000	0.8000	0.8000	0.8000	-5.882%	5	319	+1,137.500%
2025-10-09	0.9000	0.9000	0.8500	0.8500	+7.595%	15	319	+1,064.706%
2025-10-08	0.9000	0.9000	0.7900	0.7900	-12.222%	2	304	+1,153.165%
2025-10-07	0.9000	0.9000	0.9000	0.9000	-10.000%	20	302	+1,000.000%
2025-10-06	1.0000	1.0000	1.0000	1.0000	+33.333%	8	282	+890.000%
2025-10-03	0.7000	0.8100	0.7000	0.7500	0.000%	48	274	+1,220.000%
2025-10-01	0.7500	0.7500	0.6500	0.7500	+25.000%	200	226	+1,220.000%
2025-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	5	26	+1,550.000%
2025-09-24	0.6000	0.6000	0.6000	0.6000	+9.091%	3	21	+1,550.000%
2025-09-18	0.5500	0.7200	0.5500	0.5500	0.000%	20	19	+1,700.000%

.dark-mode .nHNmHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHNmHH{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C2SLS Jan 21 2028 2.00 Call (SLS280121C00002000)option OPRA

SLS20280121C2
SLS Jan 21 2028 2.00 Call (SLS280121C00002000)
option OPRA