Dark

SLS20280121C2.5
SLS Jan 21 2028 2.50 Call (SLS280121C00002500)
option OPRA

EOD

Aug 10, 2026

9.20-9.804%(-1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.8000	9.8000	9.2000	9.2000	-9.804%	6	14,689	0.000%
2026-08-07	10.2000	10.2000	10.2000	10.2000	+4.082%	20	14,687	-9.804%
2026-08-05	9.8000	9.8000	9.8000	9.8000	-1.010%	1	14,687	-6.122%
2026-08-04	9.9000	9.9000	9.9000	9.9000	+6.452%	85	14,688	-7.071%
2026-08-03	8.8700	9.3000	8.8700	9.3000	+13.553%	2	14,737	-1.075%
2026-07-31	8.1900	8.1900	8.1900	8.1900	+9.200%	6	14,737	+12.332%
2026-07-28	7.7600	7.7600	7.5000	7.5000	-16.667%	40	14,731	+22.667%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-4.963%	1	14,752	+2.222%
2026-07-24	9.4700	9.4700	9.4700	9.4700	-14.685%	2	14,752	-2.851%
2026-07-21	11.1000	11.1000	11.1000	11.1000	+7.767%	20	14,750	-17.117%
2026-07-20	10.3000	10.3000	10.3000	10.3000	-7.207%	28	14,750	-10.680%
2026-07-17	11.1000	11.1000	11.1000	11.1000	+11.000%	7	14,747	-17.117%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-9.091%	24	14,740	-8.000%
2026-07-15	11.0000	11.4000	11.0000	11.0000	-1.079%	133	14,740	-16.364%
2026-07-14	10.3000	11.1200	10.3000	11.1200	-10.323%	2	14,780	-17.266%
2026-07-09	12.4000	12.4000	12.4000	12.4000	+11.712%	8	14,781	-25.806%
2026-07-08	11.1000	11.1000	11.1000	11.1000	+0.909%	10	14,784	-17.117%
2026-07-07	11.0000	11.0000	11.0000	11.0000	-8.638%	1	14,774	-16.364%
2026-07-06	12.0400	12.0400	12.0400	12.0400	-0.496%	2	14,774	-23.588%
2026-07-02	12.5000	12.5000	12.1000	12.1000	+5.217%	51	14,807	-23.967%
2026-07-01	11.0000	11.5000	10.9000	11.5000	-8.730%	75	14,807	-20.000%
2026-06-30	12.7500	12.7500	12.0900	12.6000	-4.977%	64	14,765	-26.984%
2026-06-29	12.0000	13.6000	11.0000	13.2600	+34.756%	7,497	21,563	-30.618%
2026-06-26	8.8400	9.8400	8.8400	9.8400	+21.481%	38	17,751	-6.504%
2026-06-25	7.1400	8.8100	7.1400	8.1000	+11.878%	76	17,751	+13.580%
2026-06-24	7.2000	7.2900	6.8000	7.2400	+3.429%	114	17,741	+27.072%
2026-06-23	6.7600	7.1900	6.7600	7.0000	+4.478%	87	17,745	+31.429%
2026-06-22	6.6000	6.8000	6.6000	6.7000	+4.688%	92	17,750	+37.313%
2026-06-18	6.4000	6.4000	6.4000	6.4000	+6.667%	4	17,739	+43.750%
2026-06-17	6.6000	6.6000	6.0000	6.0000	+3.448%	33	17,739	+53.333%
2026-06-16	6.0000	6.1000	5.8000	5.8000	-3.333%	90	17,739	+58.621%
2026-06-15	6.2000	6.2000	5.9000	6.0000	-4.762%	24	17,739	+53.333%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+12.500%	19	17,739	+46.032%
2026-06-10	5.9000	5.9000	5.6000	5.6000	-11.811%	138	17,739	+64.286%
2026-06-09	6.4600	6.4600	6.3500	6.3500	-5.786%	7	17,739	+44.882%
2026-06-08	6.7000	6.7400	6.7000	6.7400	-2.319%	12	17,739	+36.499%
2026-06-05	6.9400	6.9500	6.9000	6.9000	-9.211%	190	17,739	+33.333%
2026-06-04	7.5000	7.6000	7.5000	7.6000	+8.571%	50	17,739	+21.053%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-6.667%	6	17,739	+31.429%
2026-06-01	7.0600	7.5000	7.0600	7.5000	-7.407%	3	17,739	+22.667%
2026-05-29	8.1000	8.1000	8.1000	8.1000	+10.354%	28	17,739	+13.580%
2026-05-28	7.2000	7.3400	7.2000	7.3400	+4.857%	10	17,739	+25.341%
2026-05-27	7.1200	7.4000	6.9600	7.0000	+11.111%	13	17,741	+31.429%
2026-05-26	6.0900	6.3000	6.0900	6.3000	+6.780%	48	17,741	+46.032%
2026-05-22	5.9000	5.9000	5.9000	5.9000	-6.349%	1	17,741	+55.932%
2026-05-21	6.8000	6.8000	6.3000	6.3000	-12.500%	25	17,741	+46.032%
2026-05-20	6.9000	7.2000	6.9000	7.2000	+24.138%	27	17,741	+27.778%
2026-05-19	5.7200	6.0000	5.4000	5.8000	0.000%	11	17,741	+58.621%
2026-05-18	5.8000	5.9000	5.7800	5.8000	+5.839%	97	17,741	+58.621%
2026-05-15	5.7700	5.9000	5.4800	5.4800	-7.744%	58	17,741	+67.883%
2026-05-14	4.8400	6.0800	4.8300	5.9400	+18.800%	145	17,740	+54.882%
2026-05-13	4.5000	5.1500	3.9200	5.0000	+40.845%	3,525	17,739	+84.000%
2026-05-12	3.5500	3.5500	3.5500	3.5500	-4.054%	20	17,739	+159.155%
2026-05-11	3.4000	3.7000	3.4000	3.7000	+13.497%	45	17,739	+148.649%
2026-05-08	3.2600	3.2600	3.2600	3.2600	+1.875%	1	16,220	+182.209%
2026-05-07	3.3000	3.4500	3.2000	3.2000	-8.571%	79	16,219	+187.500%
2026-05-06	3.4500	3.6000	3.4100	3.5000	+6.061%	27	16,276	+162.857%
2026-05-05	3.4400	3.4400	3.3000	3.3000	-4.624%	11	16,261	+178.788%
2026-05-04	3.5200	3.6000	3.4600	3.4600	+6.462%	18	16,259	+165.896%
2026-05-01	3.3800	3.4000	3.2500	3.2500	-1.216%	132	16,255	+183.077%
2026-04-30	3.4000	3.5000	3.2900	3.2900	+2.813%	18	16,255	+179.635%
2026-04-29	3.3600	3.3600	3.2000	3.2000	-3.030%	27	16,269	+187.500%
2026-04-28	3.3600	3.4000	3.2900	3.3000	+1.227%	103	16,245	+178.788%
2026-04-27	3.1600	3.5000	3.1000	3.2600	+10.884%	297	16,145	+182.209%
2026-04-24	2.8000	3.0300	2.7500	2.9400	-7.256%	2,791	15,937	+212.925%
2026-04-23	3.1700	3.3500	3.1100	3.1700	-0.938%	101	13,172	+190.221%
2026-04-22	3.3400	3.3500	3.2000	3.2000	-5.045%	44	13,156	+187.500%
2026-04-21	3.5000	3.5000	3.3500	3.3700	+2.121%	10	13,136	+172.997%
2026-04-20	3.7500	3.7500	3.3000	3.3000	-4.624%	156	13,136	+178.788%
2026-04-17	3.4000	3.6000	3.3900	3.4600	+1.765%	72	13,145	+165.896%
2026-04-16	3.2500	3.5000	3.2500	3.4000	+4.615%	142	13,132	+170.588%
2026-04-15	3.2500	3.2500	3.2500	3.2500	-1.515%	1	13,125	+183.077%
2026-04-14	3.4100	3.4100	3.2000	3.3000	+1.538%	192	13,125	+178.788%
2026-04-13	3.2900	3.2900	2.9500	3.2500	+1.562%	114	13,122	+183.077%
2026-04-10	3.3500	3.3700	3.2000	3.2000	-7.514%	203	13,105	+187.500%
2026-04-09	3.5000	3.6400	3.3500	3.4600	+4.532%	269	13,232	+165.896%
2026-04-08	3.2200	3.3100	3.2200	3.3100	+7.818%	7	13,050	+177.946%
2026-04-07	3.1000	3.2000	3.0000	3.0700	-1.917%	16	13,047	+199.674%
2026-04-06	3.0100	3.2300	2.9400	3.1300	+12.186%	36	13,044	+193.930%
2026-04-02	2.8600	2.9400	2.6000	2.7900	-2.105%	5,259	10,326	+229.749%
2026-04-01	3.0000	3.1000	2.7000	2.8500	-1.724%	34	10,326	+222.807%
2026-03-31	2.8200	2.9000	2.8200	2.9000	+5.839%	12	10,321	+217.241%
2026-03-30	2.9800	2.9800	2.7100	2.7400	-8.667%	93	10,309	+235.766%
2026-03-27	3.2000	3.3000	3.0000	3.0000	-11.243%	30	10,241	+206.667%
2026-03-26	3.5600	3.5700	3.3800	3.3800	-11.053%	26	10,215	+172.189%
2026-03-25	3.6700	3.8000	3.5000	3.8000	+8.571%	162	10,200	+142.105%
2026-03-24	3.7000	3.7500	3.4000	3.5000	-1.408%	58	10,192	+162.857%
2026-03-23	3.3000	3.7200	3.3000	3.5500	+4.412%	109	10,139	+159.155%
2026-03-20	3.5100	3.9000	3.4000	3.4000	-2.857%	193	10,085	+170.588%
2026-03-19	3.4300	3.5100	3.2500	3.5000	+5.422%	124	10,050	+162.857%
2026-03-18	3.4200	3.4900	3.2000	3.3200	-5.413%	87	9,962	+177.108%
2026-03-17	3.7200	3.8000	3.5000	3.5100	-5.645%	44	10,007	+162.108%
2026-03-16	3.8500	3.9400	3.6000	3.7200	+1.087%	113	9,974	+147.312%
2026-03-13	3.7000	3.9000	3.5100	3.6800	+6.977%	48	9,971	+150.000%
2026-03-12	3.8000	3.8000	3.2900	3.4400	-13.350%	391	9,956	+167.442%
2026-03-11	4.0300	4.0300	3.8000	3.9700	-0.998%	21	9,705	+131.738%
2026-03-10	4.0000	4.2000	3.9500	4.0100	+0.250%	20	9,695	+129.426%
2026-03-09	3.8000	4.0000	3.8000	4.0000	+8.108%	67	9,686	+130.000%
2026-03-06	3.7000	3.7000	3.7000	3.7000	0.000%	1	9,619	+148.649%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+5.714%	15	9,618	+148.649%
2026-03-03	3.2000	3.6500	3.2000	3.5000	0.000%	37	9,603	+162.857%
2026-03-02	3.1000	3.5000	3.1000	3.5000	+10.759%	50	9,589	+162.857%
2026-02-27	3.1800	3.4200	3.1000	3.1600	+0.958%	32	9,570	+191.139%
2026-02-26	3.1000	3.2000	3.1000	3.1300	+6.102%	11	9,564	+193.930%
2026-02-25	3.0000	3.0000	2.6600	2.9500	-7.524%	268	9,680	+211.864%
2026-02-24	3.1500	3.1900	2.9500	3.1900	+3.236%	10	9,680	+188.401%
2026-02-23	2.9500	3.1400	2.9500	3.0900	+6.186%	10	9,682	+197.735%
2026-02-20	2.5500	2.9300	2.5500	2.9100	+6.204%	9	9,676	+216.151%
2026-02-19	2.5000	2.8000	2.5000	2.7400	+13.693%	87	9,671	+235.766%
2026-02-18	2.4500	2.4500	2.4100	2.4100	-1.230%	15	9,586	+281.743%
2026-02-17	2.5500	2.5500	2.3900	2.4400	+4.274%	11	9,576	+277.049%
2026-02-13	2.4000	2.4000	2.3400	2.3400	0.000%	4	9,572	+293.162%
2026-02-12	2.5100	2.5100	2.2000	2.3400	-2.500%	18	9,572	+293.162%
2026-02-11	2.4000	2.5000	2.4000	2.4000	-7.692%	21	9,577	+283.333%
2026-02-10	2.4800	2.6000	2.4200	2.6000	+8.333%	60	9,556	+253.846%
2026-02-09	2.3100	2.4000	2.3100	2.4000	-2.041%	2	9,533	+283.333%
2026-02-06	2.5000	2.5000	2.3000	2.4500	+6.522%	37	9,533	+275.510%
2026-02-05	2.4800	2.5400	2.3000	2.3000	-8.730%	8	9,536	+300.000%
2026-02-04	2.6000	2.6500	2.5200	2.5200	-4.906%	16	9,514	+265.079%
2026-02-03	2.6000	2.7000	2.4500	2.6500	+1.923%	31	9,512	+247.170%
2026-02-02	2.4500	2.7500	2.4500	2.6000	+14.537%	44	9,521	+253.846%
2026-01-30	2.2000	2.5500	2.2000	2.2700	-12.692%	25	9,470	+305.286%
2026-01-29	2.5500	2.8000	2.5500	2.6000	-8.772%	20	9,471	+253.846%
2026-01-28	2.9500	2.9500	2.8500	2.8500	+1.786%	6	9,460	+222.807%
2026-01-26	2.7500	2.8000	2.7500	2.8000	-9.677%	7	9,454	+228.571%
2026-01-22	3.3000	3.3000	2.9500	3.1000	+3.333%	98	9,447	+196.774%
2026-01-20	2.3500	3.0000	2.3500	3.0000	+22.449%	113	9,349	+206.667%
2026-01-16	2.3500	2.6500	2.3500	2.4500	+8.889%	12	9,435	+275.510%
2026-01-15	2.6000	2.6000	2.2500	2.2500	-10.000%	27	9,435	+308.889%
2026-01-14	2.7000	2.8000	2.5000	2.5000	0.000%	40	9,429	+268.000%
2026-01-13	2.5000	2.5000	2.4000	2.5000	0.000%	19	9,389	+268.000%
2026-01-12	2.5000	2.6000	2.3000	2.5000	+28.205%	189	9,376	+268.000%
2026-01-09	2.0000	2.3000	1.9500	1.9500	-18.410%	96	9,323	+371.795%
2026-01-08	3.2000	3.2000	2.3000	2.3900	-4.400%	47	9,327	+284.937%
2026-01-07	3.1000	3.1000	2.2500	2.5000	0.000%	83	9,284	+268.000%
2026-01-06	2.9000	3.2000	2.3500	2.5000	-16.667%	514	9,254	+268.000%
2026-01-05	2.6000	3.1000	2.6000	3.0000	+22.449%	404	8,993	+206.667%
2026-01-02	2.1000	2.5400	2.1000	2.4500	+19.512%	243	8,762	+275.510%
2025-12-31	1.8500	2.0500	1.8500	2.0500	+5.128%	18	8,894	+348.780%
2025-12-30	2.1600	2.5000	1.9000	1.9500	+5.405%	225	8,894	+371.795%
2025-12-29	1.7500	1.9500	1.6500	1.8500	+2.778%	217	8,864	+397.297%
2025-12-26	1.7000	1.8000	1.7000	1.8000	0.000%	4	8,681	+411.111%
2025-12-24	1.8000	1.8000	1.8000	1.8000	+9.091%	1	8,678	+411.111%
2025-12-23	1.6900	1.6900	1.6500	1.6500	+10.000%	5	8,678	+457.576%
2025-12-22	1.5000	1.5000	1.5000	1.5000	+9.489%	20	8,673	+513.333%
2025-12-18	1.3700	1.3700	1.3700	1.3700	+19.130%	1	8,653	+571.533%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-4.167%	3	8,652	+700.000%
2025-12-11	1.2000	1.2000	1.2000	1.2000	+17.647%	65	8,655	+666.667%
2025-12-08	1.1000	1.1000	1.0100	1.0200	+2.000%	578	8,640	+801.961%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+17.647%	15	8,298	+820.000%
2025-12-03	0.7500	0.8500	0.7500	0.8500	+6.250%	34	8,297	+982.353%
2025-12-02	0.8000	0.8000	0.8000	0.8000	-2.439%	30	8,283	+1,050.000%
2025-12-01	0.8200	0.8200	0.8000	0.8200	+1.235%	23	8,260	+1,021.951%
2025-11-28	0.8200	0.8200	0.8100	0.8100	+1.250%	30	8,255	+1,035.802%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+23.077%	50	8,234	+1,050.000%
2025-11-17	0.6500	0.6500	0.6500	0.6500	-7.143%	4	8,234	+1,315.385%
2025-11-14	0.7000	0.7000	0.7000	0.7000	-22.222%	8	8,238	+1,214.286%
2025-11-12	0.8900	0.9000	0.7500	0.9000	+12.500%	10	8,238	+922.222%
2025-11-11	0.8500	0.8500	0.8000	0.8000	-2.439%	75	8,235	+1,050.000%
2025-11-10	0.8200	0.8200	0.8200	0.8200	+2.500%	315	8,161	+1,021.951%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-13.043%	2	8,004	+1,050.000%
2025-11-05	0.9200	0.9200	0.9200	0.9200	-1.075%	4	8,002	+900.000%
2025-11-04	1.0000	1.0000	0.9000	0.9300	-7.921%	31	7,999	+889.247%
2025-11-03	0.9700	1.0100	0.9700	1.0100	0.000%	11	7,978	+810.891%
2025-10-31	1.1200	1.1500	1.0100	1.0100	-12.931%	34	7,978	+810.891%
2025-10-30	1.2500	1.2500	1.0500	1.1600	+0.870%	54	7,963	+693.103%
2025-10-29	1.1800	1.2500	1.0400	1.1500	0.000%	201	7,916	+700.000%
2025-10-28	1.1500	1.1500	1.1500	1.1500	+9.524%	10	7,840	+700.000%
2025-10-27	1.0000	1.0500	1.0000	1.0500	-19.231%	38	7,822	+776.190%
2025-10-24	1.0000	1.5000	1.0000	1.3000	+42.857%	35	7,822	+607.692%
2025-10-23	0.9100	0.9100	0.9100	0.9100	-17.273%	2	7,796	+910.989%
2025-10-22	1.0000	1.1000	1.0000	1.1000	0.000%	3	7,798	+736.364%
2025-10-21	0.9200	1.1000	0.9200	1.1000	-2.655%	25	7,799	+736.364%
2025-10-20	1.3500	1.5500	1.1000	1.1300	+13.000%	142	7,802	+714.159%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-7.407%	6	7,663	+820.000%
2025-10-16	1.0800	1.0800	1.0800	1.0800	-1.818%	5	7,657	+751.852%
2025-10-15	1.0500	1.1000	1.0500	1.1000	+23.596%	15	7,652	+736.364%
2025-10-14	0.9500	0.9500	0.8900	0.8900	-11.000%	9	7,657	+933.708%
2025-10-13	0.7400	1.0000	0.7400	1.0000	-9.091%	11	7,649	+820.000%
2025-10-08	1.1000	1.1000	1.1000	1.1000	+83.333%	10	7,638	+736.364%
2025-10-01	0.5500	0.6000	0.5500	0.6000	+20.000%	373	7,628	+1,433.333%
2025-09-30	0.5500	0.5500	0.5000	0.5000	-9.091%	61	7,255	+1,740.000%
2025-09-29	0.5500	0.5500	0.5000	0.5500	-8.333%	234	7,194	+1,572.727%
2025-09-24	0.6000	0.6000	0.6000	0.6000	+33.333%	100	6,960	+1,433.333%
2025-09-18	0.5300	0.5300	0.4500	0.4500	0.000%	6,922	6,869	+1,944.444%

.dark-mode .xqtpFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqtpFp{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C2.5SLS Jan 21 2028 2.50 Call (SLS280121C00002500)option OPRA

SLS20280121C2.5
SLS Jan 21 2028 2.50 Call (SLS280121C00002500)
option OPRA