Dark

SLS20280121C17
SLS Jan 21 2028 17.00 Call (SLS280121C00017000)
option OPRA

EOD

Oct 1, 2026

5.00-16.805%(-1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	5.0000	5.0000	-16.805%	2	3,406	0.000%
2026-09-30	5.9000	6.0200	4.9600	6.0100	+6.372%	100	3,406	-16.805%
2026-09-29	5.6300	5.6500	5.6300	5.6500	-0.703%	30	3,402	-11.504%
2026-09-28	7.0800	7.0800	5.6900	5.6900	+2.154%	6	3,432	-12.127%
2026-09-24	5.5700	5.5700	5.5700	5.5700	-3.966%	24	3,428	-10.233%
2026-09-23	5.8000	5.8000	5.8000	5.8000	0.000%	5	3,404	-13.793%
2026-09-22	5.8000	6.0000	5.8000	5.8000	-1.695%	6	3,409	-13.793%
2026-09-21	6.3800	6.3800	5.8200	5.9000	+9.462%	6	3,405	-15.254%
2026-09-18	5.7000	5.7000	5.3900	5.3900	-11.639%	6	3,409	-7.236%
2026-09-17	6.1000	6.1000	6.1000	6.1000	+7.018%	101	3,415	-18.033%
2026-09-16	5.6700	5.7000	5.6700	5.7000	-1.554%	110	3,515	-12.281%
2026-09-15	5.7900	5.7900	5.7900	5.7900	-4.455%	1	3,405	-13.644%
2026-09-14	5.6000	6.5000	3.9000	6.0600	-2.258%	57	3,406	-17.492%
2026-09-11	7.3400	7.3400	5.8000	6.2000	-15.068%	182	3,398	-19.355%
2026-09-10	7.5800	7.5800	7.3000	7.3000	-5.318%	39	3,405	-31.507%
2026-09-09	7.6500	7.7100	7.6500	7.7100	+5.616%	4	3,380	-35.149%
2026-09-08	8.3000	8.3000	7.3000	7.3000	-9.877%	2	3,384	-31.507%
2026-09-04	7.5000	8.1000	7.5000	8.1000	+3.185%	58	3,376	-38.272%
2026-09-03	7.9000	8.2000	7.8500	7.8500	+1.421%	3	3,376	-36.306%
2026-09-02	7.7400	7.7400	7.7400	7.7400	+3.200%	1	3,376	-35.401%
2026-08-31	7.5000	7.5000	7.3000	7.5000	-5.063%	3	3,376	-33.333%
2026-08-28	8.8000	8.8000	7.8000	7.9000	-9.714%	29	3,376	-36.709%
2026-08-27	8.8700	9.2000	8.7500	8.7500	+15.132%	18	3,361	-42.857%
2026-08-26	7.6000	7.6000	7.6000	7.6000	-5.000%	10	3,345	-34.211%
2026-08-25	9.5000	9.5000	8.0000	8.0000	-3.962%	114	3,335	-37.500%
2026-08-24	9.5000	9.9000	8.0700	8.3300	-7.650%	15	3,332	-39.976%
2026-08-21	7.6500	9.0200	7.6500	9.0200	+20.267%	138	3,325	-44.568%
2026-08-20	7.7300	9.1000	7.5000	7.5000	+6.383%	194	3,428	-33.333%
2026-08-19	8.0000	8.0000	7.0500	7.0500	-0.983%	3	3,593	-29.078%
2026-08-18	7.6000	7.6000	7.1200	7.1200	+1.569%	30	3,592	-29.775%
2026-08-17	7.2000	7.7000	7.0000	7.0100	+1.594%	28	3,576	-28.673%
2026-08-14	6.9000	6.9000	6.9000	6.9000	+11.290%	16	3,554	-27.536%
2026-08-11	6.0000	6.2000	5.5000	6.2000	-10.145%	12	3,553	-19.355%
2026-08-07	6.5600	6.9000	6.1500	6.9000	+2.985%	10	3,553	-27.536%
2026-08-06	6.7000	6.7000	6.7000	6.7000	-3.736%	1	3,561	-25.373%
2026-08-05	6.9600	6.9600	6.9600	6.9600	+14.098%	1	3,560	-28.161%
2026-08-03	5.9000	6.1000	5.9000	6.1000	+8.929%	4	3,560	-18.033%
2026-07-31	5.9000	5.9000	5.6000	5.6000	+13.821%	3	3,559	-10.714%
2026-07-30	4.9200	4.9200	4.9200	4.9200	-21.905%	1	3,557	+1.626%
2026-07-29	6.3000	6.3000	6.3000	6.3000	+16.022%	3	3,557	-20.635%
2026-07-28	5.2800	5.5000	4.9300	5.4300	-5.729%	280	3,554	-7.919%
2026-07-27	5.7600	5.7600	5.7600	5.7600	-11.385%	1	3,714	-13.194%
2026-07-24	6.6000	6.6000	6.5000	6.5000	-4.412%	10	3,713	-23.077%
2026-07-22	6.8000	6.8000	6.8000	6.8000	-8.108%	13	3,723	-26.471%
2026-07-21	7.3000	7.4000	7.2000	7.4000	0.000%	33	3,723	-32.432%
2026-07-20	6.8000	7.4000	6.8000	7.4000	-3.520%	70	3,752	-32.432%
2026-07-17	7.0000	7.9000	7.0000	7.6700	+8.794%	9	3,787	-34.811%
2026-07-16	7.2000	7.2500	6.7300	7.0500	-3.425%	179	3,788	-29.078%
2026-07-15	8.5000	8.5000	7.3000	7.3000	-3.947%	31	3,962	-31.507%
2026-07-14	7.3500	7.6000	7.3300	7.6000	-1.299%	26	3,971	-34.211%
2026-07-13	8.1500	8.1500	7.7000	7.7000	+1.316%	175	3,970	-35.065%
2026-07-10	7.6000	7.6000	7.6000	7.6000	-12.037%	9	4,140	-34.211%
2026-07-09	8.4100	8.7000	8.2500	8.6400	+8.953%	346	4,149	-42.130%
2026-07-08	7.9000	8.6000	7.8000	7.9300	-2.099%	12	4,489	-36.948%
2026-07-07	7.7300	8.1700	7.7300	8.1000	-3.800%	28	4,488	-38.272%
2026-07-06	9.3500	11.5000	8.4200	8.4200	-8.478%	25	4,488	-40.618%
2026-07-02	10.5000	10.5000	8.2500	9.2000	+11.650%	26	4,483	-45.652%
2026-07-01	8.4500	8.4500	7.3000	8.2400	-11.683%	330	4,483	-39.320%
2026-06-30	10.0000	11.0000	6.9000	9.3300	-3.316%	464	4,661	-46.409%
2026-06-29	7.3200	10.4300	7.1500	9.6500	+72.321%	1,395	4,700	-48.187%
2026-06-26	4.9500	6.5500	4.9500	5.6000	+12.000%	118	4,912	-10.714%
2026-06-25	4.4000	5.6000	4.2300	5.0000	+21.951%	164	5,001	0.000%
2026-06-24	4.3000	4.3000	4.1000	4.1000	-3.756%	59	4,874	+21.951%
2026-06-23	4.1000	5.0000	4.0000	4.2600	+6.500%	412	4,867	+17.371%
2026-06-22	4.5000	4.5000	4.0000	4.0000	+8.108%	2	5,110	+25.000%
2026-06-18	5.9000	5.9000	3.4600	3.7000	+12.121%	18	5,076	+35.135%
2026-06-17	3.5000	4.6000	3.2800	3.3000	-5.714%	44	5,076	+51.515%
2026-06-16	3.2800	3.5000	3.2800	3.5000	0.000%	193	5,076	+42.857%
2026-06-15	3.7000	3.7000	3.1400	3.5000	-5.405%	75	4,798	+42.857%
2026-06-12	3.6000	3.9000	3.2500	3.7000	+5.714%	57	4,798	+35.135%
2026-06-11	3.5000	4.0000	3.2900	3.5000	-1.408%	35	4,798	+42.857%
2026-06-10	3.5100	3.6300	3.3000	3.5500	-4.313%	26	4,790	+40.845%
2026-06-09	4.0000	4.0000	3.6500	3.7100	-13.721%	303	4,781	+34.771%
2026-06-08	4.5000	4.9000	3.8000	4.3000	-4.018%	326	4,771	+16.279%
2026-06-05	7.1000	7.1000	4.4800	4.4800	-6.667%	150	4,744	+11.607%
2026-06-04	4.3100	4.8800	4.3100	4.8000	+17.647%	2,162	4,716	+4.167%
2026-06-03	4.1300	4.3100	4.0800	4.0800	-7.273%	234	3,810	+22.549%
2026-06-02	5.1000	5.1000	4.4000	4.4000	-15.385%	1,753	3,604	+13.636%
2026-06-01	5.2000	5.2000	4.8000	5.2000	0.000%	314	2,765	-3.846%
2026-05-29	4.7000	5.3000	4.6000	5.2000	+8.333%	612	2,469	-3.846%
2026-05-28	4.6000	4.9000	4.5000	4.8000	+9.091%	774	1,920	+4.167%
2026-05-27	4.3000	4.6000	4.1600	4.4000	+4.762%	587	1,220	+13.636%
2026-05-26	4.0000	4.3000	3.8000	4.2000	+5.263%	394	647	+19.048%
2026-05-22	3.9200	4.4000	3.9100	3.9900	+5.836%	209	306	+25.313%
2026-05-21	4.4000	4.5000	3.3500	3.7700	0.000%	431	0	+32.626%

.dark-mode .l1dBtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1dBtg{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C17SLS Jan 21 2028 17.00 Call (SLS280121C00017000)option OPRA

SLS20280121C17
SLS Jan 21 2028 17.00 Call (SLS280121C00017000)
option OPRA