Dark

SLS20280121C15
SLS Jan 21 2028 15.00 Call (SLS280121C00015000)
option OPRA

EOD

Oct 1, 2026

5.80-12.121%(-0.80)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	6.4000	5.8000	5.8000	-12.121%	34	7,726	0.000%
2026-09-30	6.0900	6.6000	5.9900	6.6000	+8.374%	27	7,716	-12.121%
2026-09-29	6.1000	6.1000	5.4400	6.0900	+0.661%	250	7,716	-4.762%
2026-09-28	6.0600	6.4800	5.8400	6.0500	-2.419%	141	7,722	-4.132%
2026-09-25	6.5000	6.5000	5.9400	6.2000	-1.587%	159	7,718	-6.452%
2026-09-24	5.9900	6.3000	5.7000	6.3000	+2.773%	156	7,707	-7.937%
2026-09-23	6.1000	6.5000	6.0700	6.1300	-3.465%	257	7,735	-5.383%
2026-09-22	6.3000	6.3500	6.2000	6.3500	+5.833%	32	7,905	-8.661%
2026-09-21	6.1600	6.1600	5.9800	6.0000	+0.840%	16	7,906	-3.333%
2026-09-18	5.8000	5.9500	5.8000	5.9500	-0.833%	11	7,894	-2.521%
2026-09-17	6.2000	6.2000	6.0000	6.0000	+3.270%	17	7,884	-3.333%
2026-09-15	6.0000	6.5000	5.5000	5.8100	-11.702%	9	7,869	-0.172%
2026-09-14	6.1000	6.7000	6.1000	6.5800	+4.444%	23	7,869	-11.854%
2026-09-11	7.5000	7.5000	6.1600	6.3000	-19.231%	142	7,866	-7.937%
2026-09-10	7.9100	7.9100	7.8000	7.8000	-4.878%	5	7,862	-25.641%
2026-09-09	8.1000	8.3500	8.1000	8.2000	0.000%	520	7,857	-29.268%
2026-09-08	8.0000	8.5000	7.9000	8.2000	-1.205%	94	8,003	-29.268%
2026-09-04	8.3000	8.3000	8.3000	8.3000	0.000%	10	7,921	-30.120%
2026-09-03	8.5200	8.5200	8.3000	8.3000	0.000%	8	7,921	-30.120%
2026-09-02	8.0000	8.3000	8.0000	8.3000	+10.667%	10	7,918	-30.120%
2026-09-01	8.4200	8.4200	7.5000	7.5000	-1.316%	24	7,918	-22.667%
2026-08-31	8.3000	8.3000	7.4000	7.6000	-0.524%	35	7,902	-23.684%
2026-08-28	8.3700	8.9000	7.6400	7.6400	-18.026%	26	7,887	-24.084%
2026-08-27	8.9000	9.9800	8.9000	9.3200	+13.659%	52	7,884	-37.768%
2026-08-26	8.5300	8.5300	8.1400	8.2000	-3.529%	6	7,889	-29.268%
2026-08-25	8.9500	9.4300	8.4000	8.5000	-0.817%	408	7,886	-31.765%
2026-08-24	8.7000	8.8200	8.2000	8.5700	-6.031%	2,715	7,587	-32.322%
2026-08-21	8.0000	11.5000	7.3000	9.1200	+17.375%	122	5,094	-36.404%
2026-08-20	8.2000	8.3000	7.4000	7.7700	-1.646%	67	5,100	-25.354%
2026-08-19	7.6000	8.5000	7.1000	7.9000	+2.597%	141	5,033	-26.582%
2026-08-18	7.5300	7.8000	7.3000	7.7000	+2.667%	1,213	4,996	-24.675%
2026-08-17	7.3000	7.8000	6.9900	7.5000	+2.881%	169	3,888	-22.667%
2026-08-14	7.8000	7.8000	7.0000	7.2900	+4.143%	4	3,723	-20.439%
2026-08-13	6.7000	7.2000	6.6000	7.0000	+4.478%	16	3,724	-17.143%
2026-08-12	6.9000	6.9000	6.6500	6.7000	+3.077%	735	3,726	-13.433%
2026-08-11	6.5000	6.5000	6.5000	6.5000	+5.691%	1	3,052	-10.769%
2026-08-10	7.0000	7.0000	6.1000	6.1500	-12.143%	7	3,051	-5.691%
2026-08-07	7.3000	7.3000	6.7700	7.0000	+6.061%	65	3,030	-17.143%
2026-08-06	6.9600	6.9600	6.6000	6.6000	+0.763%	5	2,979	-12.121%
2026-08-05	7.4000	7.4000	6.5500	6.5500	-6.429%	2	2,978	-11.450%
2026-08-04	6.5000	7.0000	6.5000	7.0000	+7.692%	14	2,977	-17.143%
2026-08-03	5.9000	6.5000	5.9000	6.5000	+17.117%	10	2,969	-10.769%
2026-07-31	5.6700	5.7000	5.4000	5.5500	-0.180%	24	2,966	+4.505%
2026-07-30	5.6000	5.6000	5.5600	5.5600	-4.138%	14	2,958	+4.317%
2026-07-29	5.7000	6.0000	5.7000	5.8000	+5.647%	14	2,958	0.000%
2026-07-28	5.3100	5.8000	5.0500	5.4900	-15.538%	53	2,946	+5.647%
2026-07-27	6.7000	7.0000	6.0000	6.5000	-14.248%	76	2,930	-10.769%
2026-07-23	7.5800	7.5800	7.5800	7.5800	+7.214%	15	2,900	-23.483%
2026-07-22	7.1900	7.3200	6.8800	7.0700	-9.359%	32	2,900	-17.963%
2026-07-21	7.8500	7.8900	7.7300	7.8000	+1.299%	33	2,896	-25.641%
2026-07-20	8.0300	8.2200	7.0000	7.7000	-10.465%	156	2,919	-24.675%
2026-07-17	6.7500	8.6000	6.7500	8.6000	+22.857%	876	2,812	-32.558%
2026-07-16	7.7000	7.7000	6.7000	7.0000	-9.091%	30	2,848	-17.143%
2026-07-15	8.1000	8.5000	7.6900	7.7000	-3.990%	54	2,827	-24.675%
2026-07-14	7.7000	9.6000	7.7000	8.0200	+4.156%	10	2,787	-27.681%
2026-07-13	7.5000	7.7000	7.5000	7.7000	-4.938%	19	2,779	-24.675%
2026-07-10	8.3000	9.0000	7.7700	8.1000	+5.195%	57	2,775	-28.395%
2026-07-09	8.8000	9.3000	7.7000	7.7000	-6.780%	342	2,773	-24.675%
2026-07-08	9.0000	11.3000	7.4000	8.2600	-1.667%	317	2,769	-29.782%
2026-07-07	8.2000	8.4000	8.0000	8.4000	-4.545%	28	2,691	-30.952%
2026-07-06	10.2800	10.2800	8.7100	8.8000	-2.977%	69	2,675	-34.091%
2026-07-02	8.9400	9.0700	8.8700	9.0700	+9.541%	10	2,633	-36.053%
2026-07-01	9.4000	9.4000	7.9000	8.2800	-14.639%	45	2,633	-29.952%
2026-06-30	10.3000	10.3000	8.6000	9.7000	-6.910%	108	2,627	-40.206%
2026-06-29	7.8000	10.4200	7.4800	10.4200	+65.397%	266	2,615	-44.338%
2026-06-26	5.8800	6.7000	5.8800	6.3000	+16.667%	36	2,562	-7.937%
2026-06-25	4.8000	5.7300	4.6000	5.4000	+31.707%	134	2,557	+7.407%
2026-06-24	4.1000	4.1000	4.1000	4.1000	-2.381%	2	2,600	+41.463%
2026-06-22	4.3900	4.4600	4.2000	4.2000	+7.692%	68	2,602	+38.095%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+7.438%	300	2,623	+48.718%
2026-06-17	3.5000	3.6500	3.5000	3.6300	-17.500%	150	2,623	+59.780%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+22.222%	90	2,623	+31.818%
2026-06-15	3.7000	3.8000	3.6000	3.6000	-5.263%	22	2,421	+61.111%
2026-06-12	3.9000	4.0000	3.7000	3.8000	0.000%	169	2,421	+52.632%
2026-06-11	3.6000	3.8000	3.6000	3.8000	+4.683%	22	2,421	+52.632%
2026-06-10	3.8000	3.8000	3.6000	3.6300	-9.250%	332	2,405	+59.780%
2026-06-09	4.2000	4.2000	3.9000	4.0000	-2.439%	25	2,313	+45.000%
2026-06-08	4.7000	4.7000	4.1000	4.1000	-9.492%	216	2,303	+41.463%
2026-06-05	4.7000	5.1000	4.5300	4.5300	-10.297%	34	2,308	+28.035%
2026-06-04	4.1200	5.1000	4.1200	5.0500	+14.773%	1,251	2,306	+14.851%
2026-06-03	4.5000	4.7000	4.1000	4.4000	-2.222%	562	2,459	+31.818%
2026-06-02	4.9200	5.1200	4.4000	4.5000	-13.462%	531	2,638	+28.889%
2026-06-01	6.0000	6.0000	5.1000	5.2000	+5.051%	80	2,889	+11.538%
2026-05-29	5.0000	5.8000	4.8000	4.9500	-1.000%	90	2,914	+17.172%
2026-05-28	4.8500	5.4000	4.6000	5.0000	+8.696%	165	2,917	+16.000%
2026-05-27	4.5000	5.3000	4.5000	4.6000	+6.481%	270	2,955	+26.087%
2026-05-26	4.3000	4.3200	4.0000	4.3200	+3.349%	133	2,975	+34.259%
2026-05-22	4.0000	4.4000	4.0000	4.1800	+2.451%	130	2,902	+38.756%
2026-05-21	5.0000	5.0000	3.7000	4.0800	-18.400%	481	2,894	+42.157%
2026-05-20	4.3300	5.1000	4.3000	5.0000	+35.135%	2,689	2,894	+16.000%
2026-05-19	3.7200	3.8000	3.5800	3.7000	+1.928%	467	0	+56.757%
2026-05-18	3.7000	3.7300	3.4000	3.6300	+10.000%	307	0	+59.780%
2026-05-15	3.5000	3.8000	3.3000	3.3000	0.000%	359	0	+75.758%

.dark-mode .pDM1Kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDM1Kb{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C15SLS Jan 21 2028 15.00 Call (SLS280121C00015000)option OPRA

SLS20280121C15
SLS Jan 21 2028 15.00 Call (SLS280121C00015000)
option OPRA