Dark

SLS20280121C12
SLS Jan 21 2028 12.00 Call (SLS280121C00012000)
option OPRA

EOD

Oct 1, 2026

6.00-15.966%(-1.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	6.0000	6.0000	-15.966%	3	3,574	0.000%
2026-09-30	7.2000	7.2000	7.1400	7.1400	+10.355%	5	3,577	-15.966%
2026-09-29	6.4700	6.4700	6.4700	6.4700	-7.571%	1	3,573	-7.264%
2026-09-28	7.0000	7.0000	7.0000	7.0000	+9.375%	2	3,574	-14.286%
2026-09-24	6.4000	6.5000	6.4000	6.4000	-9.605%	4	3,574	-6.250%
2026-09-23	6.8100	7.0800	6.8100	7.0800	+2.609%	30	3,572	-15.254%
2026-09-22	6.9000	6.9000	6.9000	6.9000	+5.023%	3	3,594	-13.043%
2026-09-21	6.4000	6.7000	6.3000	6.5700	+2.656%	13	3,595	-8.676%
2026-09-18	6.5000	6.5000	6.4000	6.4000	-3.614%	2	3,590	-6.250%
2026-09-17	6.6400	6.6400	6.6400	6.6400	+0.912%	5	3,588	-9.639%
2026-09-16	6.5800	6.5800	6.5800	6.5800	+3.297%	3	3,583	-8.815%
2026-09-15	6.4400	6.6000	6.3700	6.3700	-16.184%	12	3,580	-5.808%
2026-09-14	6.7500	7.6000	6.7500	7.6000	+11.765%	16	3,569	-21.053%
2026-09-11	7.0000	7.0000	6.8000	6.8000	-20.000%	152	3,568	-11.765%
2026-09-09	8.5000	8.5000	8.5000	8.5000	-4.922%	3	3,507	-29.412%
2026-09-08	8.9400	8.9400	8.9400	8.9400	-0.112%	1	3,507	-32.886%
2026-09-04	8.6500	8.9500	8.6500	8.9500	-1.648%	81	3,507	-32.961%
2026-09-03	8.8000	9.1000	8.8000	9.1000	+4.598%	3	3,507	-34.066%
2026-09-02	9.0000	9.0000	8.7000	8.7000	+6.098%	3	3,506	-31.034%
2026-09-01	8.3000	8.3000	8.2000	8.2000	-4.206%	25	3,504	-26.829%
2026-08-31	8.4900	8.5800	8.4900	8.5600	-13.535%	24	3,508	-29.907%
2026-08-27	9.2000	10.3000	9.2000	9.9000	+13.272%	29	3,506	-39.394%
2026-08-26	8.5500	8.7400	8.5500	8.7400	-6.524%	5	3,504	-31.350%
2026-08-25	11.8000	11.8000	9.3500	9.3500	+1.410%	7	3,499	-35.829%
2026-08-24	9.4000	9.8000	9.0000	9.2200	-7.430%	151	3,492	-34.924%
2026-08-21	8.5800	9.9600	8.5800	9.9600	+21.463%	185	3,441	-39.759%
2026-08-20	8.7000	8.7000	8.1000	8.2000	+1.235%	27	3,538	-26.829%
2026-08-19	7.2100	8.1000	7.2100	8.1000	-1.220%	81	3,517	-25.926%
2026-08-17	7.8000	8.2000	7.8000	8.2000	+8.753%	5	3,437	-26.829%
2026-08-14	7.5400	7.5400	7.5400	7.5400	+5.160%	1	3,435	-20.424%
2026-08-13	7.7000	7.7000	7.1700	7.1700	+3.314%	12	3,436	-16.318%
2026-08-12	7.5000	7.5000	6.9400	6.9400	+1.611%	3	3,436	-13.545%
2026-08-11	6.8300	6.8300	6.8300	6.8300	+2.707%	1	3,435	-12.152%
2026-08-10	7.7000	7.7000	6.6500	6.6500	-12.958%	27	3,434	-9.774%
2026-08-07	7.3000	7.6400	7.3000	7.6400	+8.369%	30	3,445	-21.466%
2026-08-05	7.2000	7.4900	7.0500	7.0500	-4.730%	13	3,446	-14.894%
2026-08-04	7.4000	7.4000	7.4000	7.4000	+25.424%	7	3,442	-18.919%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-1.667%	2	3,437	+1.695%
2026-07-31	6.2000	6.2000	6.0000	6.0000	-1.639%	6	3,435	0.000%
2026-07-30	5.9000	6.1000	5.9000	6.1000	-2.556%	10	3,434	-1.639%
2026-07-29	6.1000	6.4000	5.8000	6.2600	+5.210%	12	3,434	-4.153%
2026-07-28	6.4000	6.4000	5.5000	5.9500	-10.526%	355	3,429	+0.840%
2026-07-27	6.7000	6.8300	6.3100	6.6500	-5.405%	163	3,454	-9.774%
2026-07-24	7.5500	7.5500	7.0300	7.0300	-6.640%	16	3,552	-14.651%
2026-07-22	7.7000	7.7000	7.5000	7.5300	-10.357%	63	3,562	-20.319%
2026-07-21	8.2000	8.4000	8.2000	8.4000	+8.387%	5	3,532	-28.571%
2026-07-20	8.0000	8.0000	7.6300	7.7500	-10.920%	141	3,533	-22.581%
2026-07-17	8.6100	8.7000	8.1000	8.7000	+16.935%	12	3,550	-31.034%
2026-07-16	7.4700	7.5000	7.4400	7.4400	-9.709%	12	3,551	-19.355%
2026-07-15	8.9400	8.9400	8.2400	8.2400	-6.364%	11	3,552	-27.184%
2026-07-14	8.8000	8.8000	8.7200	8.8000	+4.762%	3	3,542	-31.818%
2026-07-10	8.4000	8.4000	8.4000	8.4000	-7.692%	11	3,541	-28.571%
2026-07-09	9.1000	9.1000	9.1000	9.1000	+12.069%	2	3,541	-34.066%
2026-07-08	8.3900	8.3900	8.0000	8.1200	-4.471%	11	3,543	-26.108%
2026-07-07	8.2000	8.5000	8.2000	8.5000	-9.188%	4	3,541	-29.412%
2026-07-06	9.7400	9.8000	9.3600	9.3600	-1.474%	72	3,542	-35.897%
2026-07-02	10.1000	10.1000	9.3000	9.5000	+7.955%	38	3,564	-36.842%
2026-07-01	8.3000	9.1600	8.3000	8.8000	-12.263%	478	3,564	-31.818%
2026-06-30	10.8000	11.8000	9.4000	10.0300	+7.618%	114	3,439	-40.179%
2026-06-29	8.7000	10.2000	8.7000	9.3200	+33.143%	164	3,498	-35.622%
2026-06-26	6.2500	8.0000	6.2500	7.0000	+25.000%	262	3,466	-14.286%
2026-06-25	5.0000	6.1400	5.0000	5.6000	+16.667%	19	3,490	+7.143%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+2.128%	1	3,478	+25.000%
2026-06-23	4.8000	4.8000	4.7000	4.7000	+4.444%	4	3,478	+27.660%
2026-06-22	4.4000	5.0000	4.4000	4.5000	+6.635%	12	3,475	+33.333%
2026-06-18	4.2000	4.4000	4.2000	4.2200	+2.927%	1,412	2,193	+42.180%
2026-06-17	4.1000	4.1000	4.1000	4.1000	0.000%	6	2,193	+46.341%
2026-06-16	4.5000	4.5000	4.0000	4.1000	+7.895%	3	2,193	+46.341%
2026-06-15	4.0300	4.0300	3.8000	3.8000	-11.628%	17	2,013	+57.895%
2026-06-12	4.4000	4.4000	4.0000	4.3000	+10.256%	198	2,013	+39.535%
2026-06-10	4.3000	4.3000	3.8000	3.9000	-9.302%	48	2,013	+53.846%
2026-06-09	4.4000	4.4000	4.1500	4.3000	-14.343%	961	2,014	+39.535%
2026-06-05	5.0000	5.0200	4.8000	5.0200	-7.037%	37	1,086	+19.522%
2026-06-04	5.0100	5.5800	5.0100	5.4000	+14.894%	805	1,056	+11.111%
2026-06-03	4.7000	4.7800	4.6000	4.7000	-4.082%	20	1,384	+27.660%
2026-06-02	5.4500	5.5000	4.8000	4.9000	-12.500%	775	1,380	+22.449%
2026-06-01	5.2300	6.3000	5.2300	5.6000	-3.448%	364	1,372	+7.143%
2026-05-29	6.0000	6.0000	5.6000	5.8000	+9.434%	16	1,546	+3.448%
2026-05-28	5.4000	5.7000	5.3000	5.3000	+4.950%	18	1,552	+13.208%
2026-05-27	5.0000	5.1000	5.0000	5.0500	+9.783%	241	1,552	+18.812%
2026-05-26	4.7000	4.7000	4.6000	4.6000	+2.679%	101	1,753	+30.435%
2026-05-22	4.8000	4.8000	4.4800	4.4800	+6.667%	5	1,852	+33.929%
2026-05-21	5.7000	5.7000	3.8000	4.2000	-22.222%	40	1,847	+42.857%
2026-05-20	5.0000	5.5000	4.9400	5.4000	+33.663%	986	1,847	+11.111%
2026-05-19	3.9000	4.1500	3.9000	4.0400	+1.000%	569	2,299	+48.515%
2026-05-18	3.8200	4.3000	3.8200	4.0000	+7.817%	33	2,299	+50.000%
2026-05-15	3.8000	4.1000	3.7100	3.7100	-7.250%	212	2,299	+61.725%
2026-05-14	3.3400	4.3000	3.2400	4.0000	0.000%	1,762	1,717	+50.000%

.dark-mode .KDd6jP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDd6jP{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C12SLS Jan 21 2028 12.00 Call (SLS280121C00012000)option OPRA

SLS20280121C12
SLS Jan 21 2028 12.00 Call (SLS280121C00012000)
option OPRA