Dark

SLS20280121C10
SLS Jan 21 2028 10.00 Call (SLS280121C00010000)
option OPRA

EOD

Oct 1, 2026

6.80-10.526%(-0.80)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	6.9100	6.6000	6.8000	-10.526%	72	14,289	0.000%
2026-09-30	7.0000	7.6000	7.0000	7.6000	+9.353%	288	14,345	-10.526%
2026-09-29	6.9000	6.9500	6.8000	6.9500	-0.714%	34	14,631	-2.158%
2026-09-28	7.1000	7.1000	6.9700	7.0000	-1.408%	31	14,663	-2.857%
2026-09-25	7.5000	7.5000	7.0000	7.1000	0.000%	8	14,680	-4.225%
2026-09-24	6.7500	7.1000	6.5000	7.1000	+1.284%	474	14,688	-4.225%
2026-09-23	7.2000	7.2000	7.0000	7.0100	-3.973%	15	15,158	-2.996%
2026-09-22	7.1000	7.3000	7.1000	7.3000	+5.797%	68	15,155	-6.849%
2026-09-21	7.0000	7.0000	6.7800	6.9000	+1.471%	84	15,208	-1.449%
2026-09-18	6.5000	6.8000	6.5000	6.8000	-1.449%	252	15,234	0.000%
2026-09-17	6.8000	7.5000	6.8000	6.9000	-4.167%	28	14,986	-1.449%
2026-09-16	6.9500	7.2000	6.9500	7.2000	+4.348%	20	14,966	-5.556%
2026-09-15	6.8800	6.9000	6.7000	6.9000	-4.167%	203	14,981	-1.449%
2026-09-14	6.3100	7.7000	6.3100	7.2000	-0.690%	606	14,853	-5.556%
2026-09-11	8.8000	8.8000	7.0000	7.2500	-17.614%	1,170	15,031	-6.207%
2026-09-10	8.8000	9.0500	8.8000	8.8000	-5.172%	25	15,987	-22.727%
2026-09-09	9.2000	9.4000	8.9700	9.2800	+0.870%	164	15,992	-26.724%
2026-09-08	8.9000	9.5500	8.5000	9.2000	0.000%	1,147	16,142	-26.087%
2026-09-04	9.4000	9.5000	9.2000	9.2000	+2.222%	22	17,053	-26.087%
2026-09-03	9.5000	9.5000	9.0000	9.0000	-3.226%	251	17,053	-24.444%
2026-09-02	9.0900	9.3000	9.0000	9.3000	+9.412%	36	17,302	-26.882%
2026-09-01	8.4500	8.9000	8.4000	8.5000	-4.494%	36	17,336	-20.000%
2026-08-31	10.5000	10.5000	8.8800	8.9000	+1.136%	8	17,342	-23.596%
2026-08-28	9.9000	9.9000	8.6000	8.8000	-16.981%	835	17,338	-22.727%
2026-08-27	9.6000	10.6900	9.5000	10.6000	+16.998%	46	18,028	-35.849%
2026-08-26	8.6000	9.1000	8.6000	9.0600	-4.632%	5	18,028	-24.945%
2026-08-25	10.3000	10.3000	9.2000	9.5000	-1.042%	80	18,028	-28.421%
2026-08-24	10.5000	10.5000	9.3200	9.6000	-7.246%	40	17,952	-29.167%
2026-08-21	8.5000	10.5000	8.5000	10.3500	+17.614%	196	17,942	-34.300%
2026-08-20	8.7500	9.5000	8.5900	8.8000	-2.222%	53	18,125	-22.727%
2026-08-19	8.4800	9.1000	8.4800	9.0000	+6.257%	47	18,157	-24.444%
2026-08-18	8.7000	8.9000	8.3000	8.4700	+1.437%	1,526	18,182	-19.717%
2026-08-17	8.2000	8.6700	8.2000	8.3500	+1.829%	137	16,707	-18.563%
2026-08-14	8.4600	8.4600	7.3000	8.2000	+6.494%	19	16,792	-17.073%
2026-08-13	7.6000	7.9200	7.5700	7.7000	+1.316%	278	16,796	-11.688%
2026-08-12	8.0000	8.0000	7.4500	7.6000	+7.042%	45	16,598	-10.526%
2026-08-11	7.2000	7.6000	7.0000	7.1000	-2.740%	51	16,614	-4.225%
2026-08-10	7.6000	8.0000	7.3000	7.3000	-8.750%	49	16,627	-6.849%
2026-08-07	7.8000	8.0000	7.7100	8.0000	+4.575%	16	16,582	-15.000%
2026-08-06	7.5100	7.8400	7.5000	7.6500	0.000%	52	16,577	-11.111%
2026-08-05	7.7000	7.8000	7.4000	7.6500	-1.290%	447	16,610	-11.111%
2026-08-04	7.5000	7.8100	6.5000	7.7500	+9.155%	23	17,031	-12.258%
2026-08-03	6.5000	8.0000	6.4000	7.1000	+9.231%	472	17,029	-4.225%
2026-07-31	6.3000	6.7000	6.3000	6.5000	+1.562%	52	16,613	+4.615%
2026-07-30	6.2000	6.4000	6.1500	6.4000	-4.478%	52	16,587	+6.250%
2026-07-29	6.4000	6.7000	6.2000	6.7000	+7.029%	45	16,537	+1.493%
2026-07-28	6.7000	7.5000	5.7500	6.2600	-13.056%	128	16,539	+8.626%
2026-07-27	7.5100	7.5100	6.3800	7.2000	-1.370%	136	16,549	-5.556%
2026-07-24	7.8000	7.9000	7.0000	7.3000	-15.607%	54	16,427	-6.849%
2026-07-23	7.8100	8.7000	7.8100	8.6500	+8.805%	69	16,395	-21.387%
2026-07-22	7.8000	7.9500	7.8000	7.9500	-9.659%	30	16,414	-14.465%
2026-07-21	8.7400	8.8000	8.7400	8.8000	+8.642%	34	16,404	-22.727%
2026-07-20	8.1300	8.1300	7.8000	8.1000	-8.989%	66	16,426	-16.049%
2026-07-17	8.7500	9.4600	8.3000	8.9000	+14.103%	90	16,360	-23.596%
2026-07-16	8.0000	8.5000	7.5000	7.8000	-8.235%	102	16,395	-12.821%
2026-07-15	8.9000	8.9000	8.5000	8.5000	-5.028%	12	16,309	-20.000%
2026-07-14	9.0000	9.0000	8.3000	8.9500	+6.043%	170	16,312	-24.022%
2026-07-13	9.1000	9.1000	8.4000	8.4400	-2.765%	20	16,285	-19.431%
2026-07-10	8.8800	8.9000	8.3000	8.6800	-6.667%	54	16,281	-21.659%
2026-07-09	9.3000	10.2000	9.1000	9.3000	+3.333%	316	16,301	-26.882%
2026-07-08	10.5000	10.5000	8.0000	9.0000	0.000%	205	16,351	-24.444%
2026-07-07	8.9000	9.2200	8.7000	9.0000	-4.255%	40	16,314	-24.444%
2026-07-06	9.5500	10.8800	9.4000	9.4000	-6.188%	46	16,334	-27.660%
2026-07-02	9.0000	10.3000	9.0000	10.0200	+8.913%	48	16,295	-32.136%
2026-07-01	10.0000	10.0000	7.7000	9.2000	-10.506%	184	16,295	-26.087%
2026-06-30	11.0000	11.2000	9.4000	10.2800	-8.378%	174	16,181	-33.852%
2026-06-29	8.7500	11.2200	8.0000	11.2200	+49.600%	2,332	16,215	-39.394%
2026-06-26	6.2000	7.5000	6.2000	7.5000	+22.951%	369	16,731	-9.333%
2026-06-25	5.9000	6.6000	5.2000	6.1000	+19.608%	366	17,035	+11.475%
2026-06-24	4.9300	5.2000	4.9300	5.1000	+2.000%	18	17,347	+33.333%
2026-06-23	5.1000	5.3000	5.0000	5.0000	+1.833%	214	17,351	+36.000%
2026-06-22	5.0000	5.2000	4.8000	4.9100	+11.591%	62	17,291	+38.493%
2026-06-18	4.5400	4.8500	4.4000	4.4000	+2.326%	87	17,392	+54.545%
2026-06-17	4.5000	4.5000	4.2300	4.3000	+10.256%	121	17,392	+58.140%
2026-06-16	4.3500	4.3500	3.9000	3.9000	-6.921%	6	17,392	+74.359%
2026-06-15	4.6000	4.6000	4.1000	4.1900	-6.889%	9	17,422	+62.291%
2026-06-12	4.5000	4.5000	4.3000	4.5000	+2.975%	92	17,422	+51.111%
2026-06-11	3.9000	4.6000	3.9000	4.3700	+3.310%	78	17,422	+55.606%
2026-06-10	4.5600	4.7000	3.9100	4.2300	-10.000%	109	17,406	+60.757%
2026-06-09	5.0000	5.0000	4.5000	4.7000	-6.000%	73	17,362	+44.681%
2026-06-08	5.0000	5.1900	4.9000	5.0000	-8.759%	92	17,361	+36.000%
2026-06-05	5.9000	5.9000	5.0000	5.4800	-3.860%	717	17,304	+24.088%
2026-06-04	5.1000	5.8500	5.1000	5.7000	+11.765%	73	17,953	+19.298%
2026-06-03	5.0500	5.3000	4.9000	5.1000	-2.299%	77	17,970	+33.333%
2026-06-02	5.5000	5.7000	5.1900	5.2200	-13.000%	528	17,928	+30.268%
2026-06-01	5.9100	6.2000	5.6100	6.0000	-3.226%	135	17,889	+13.333%
2026-05-29	6.0000	6.5700	5.5000	6.2000	+8.772%	261	17,950	+9.677%
2026-05-28	5.5000	6.2000	5.4000	5.7000	+7.547%	214	18,069	+19.298%
2026-05-27	5.2800	5.5500	5.1500	5.3000	+7.071%	262	17,925	+28.302%
2026-05-26	4.7000	5.3000	4.5000	4.9500	+3.125%	534	17,859	+37.374%
2026-05-22	4.8000	5.1000	4.5900	4.8000	+5.727%	95	17,826	+41.667%
2026-05-21	5.7000	5.7000	4.0000	4.5400	-19.361%	514	17,804	+49.780%
2026-05-20	5.0000	5.7000	5.0000	5.6300	+26.517%	1,227	17,804	+20.782%
2026-05-19	4.1000	4.4900	3.9500	4.4500	+3.488%	118	17,387	+52.809%
2026-05-18	4.2500	4.4000	4.1000	4.3000	+6.173%	477	17,387	+58.140%
2026-05-15	4.4000	4.5000	3.8100	4.0500	-3.571%	631	17,387	+67.901%
2026-05-14	3.4500	4.6000	3.3000	4.2000	+20.344%	668	16,703	+61.905%
2026-05-13	3.0500	3.5000	2.7000	3.4900	+48.511%	1,904	16,396	+94.842%
2026-05-12	2.4000	2.5000	2.3000	2.3500	-4.082%	126	16,396	+189.362%
2026-05-11	2.3200	2.6000	2.3200	2.4500	+9.375%	409	16,396	+177.551%
2026-05-08	2.2500	2.2900	2.2400	2.2400	-0.444%	124	17,030	+203.571%
2026-05-07	2.4000	2.4000	2.1800	2.2500	-5.462%	141	16,917	+202.222%
2026-05-06	2.3000	2.4000	2.2500	2.3800	+7.207%	174	16,883	+185.714%
2026-05-05	2.3500	2.4000	2.2000	2.2200	-4.721%	58	16,821	+206.306%
2026-05-04	2.3800	2.5000	2.3000	2.3300	-6.800%	261	16,837	+191.845%
2026-05-01	2.4500	2.5000	2.2000	2.5000	+9.649%	185	16,588	+172.000%
2026-04-30	2.3500	2.3500	2.1500	2.2800	+6.047%	792	16,588	+198.246%
2026-04-29	2.3000	2.4500	2.1000	2.1500	-0.922%	401	16,239	+216.279%
2026-04-28	2.1400	2.2200	2.0700	2.1700	+3.333%	180	15,943	+213.364%
2026-04-27	2.3000	2.3500	2.1000	2.1000	0.000%	873	15,904	+223.810%
2026-04-24	1.8000	2.2000	1.7500	2.1000	-2.326%	764	15,176	+223.810%
2026-04-23	2.1500	2.2500	2.0000	2.1500	0.000%	1,345	14,472	+216.279%
2026-04-22	2.5000	2.5000	2.1400	2.1500	-10.417%	633	13,450	+216.279%
2026-04-21	2.6500	2.6500	2.1600	2.4000	-7.692%	1,017	12,596	+183.333%
2026-04-20	2.7500	2.7500	2.2500	2.6000	+6.122%	539	12,596	+161.538%
2026-04-17	2.5500	2.5500	2.2000	2.4500	+10.360%	338	12,072	+177.551%
2026-04-16	2.2000	2.3500	2.1000	2.2200	+0.909%	590	11,790	+206.306%
2026-04-15	2.2500	2.4000	2.1200	2.2000	-1.345%	186	11,339	+209.091%
2026-04-14	2.3500	2.4500	2.1300	2.2300	-0.889%	438	11,201	+204.933%
2026-04-13	2.3000	2.3000	2.1000	2.2500	+0.446%	273	10,800	+202.222%
2026-04-10	2.5000	2.5000	2.1300	2.2400	-9.312%	318	10,559	+203.571%
2026-04-09	2.3000	2.5500	2.2500	2.4700	+7.391%	348	10,626	+175.304%
2026-04-08	2.5000	2.5000	2.2500	2.3000	0.000%	155	10,417	+195.652%
2026-04-07	2.1000	2.3500	2.0000	2.3000	+2.222%	537	10,330	+195.652%
2026-04-06	1.9500	2.3500	1.9000	2.2500	+18.421%	242	10,275	+202.222%
2026-04-02	1.9500	2.0500	1.8200	1.9000	-9.524%	541	9,614	+257.895%
2026-04-01	2.4000	2.4000	1.9900	2.1000	+5.000%	202	9,614	+223.810%
2026-03-31	1.9000	2.1000	1.8500	2.0000	+8.696%	363	9,413	+240.000%
2026-03-30	2.1500	2.3100	1.5500	1.8400	-16.364%	545	9,226	+269.565%
2026-03-27	2.4500	2.5000	2.1000	2.2000	-7.173%	581	8,866	+209.091%
2026-03-26	2.5000	2.6500	2.3000	2.3700	-10.227%	285	8,426	+186.920%
2026-03-25	2.5500	2.7500	2.4500	2.6400	+5.600%	98	8,421	+157.576%
2026-03-24	2.5700	2.7000	2.2500	2.5000	-3.846%	146	8,393	+172.000%
2026-03-23	2.4500	2.6800	2.4000	2.6000	+8.333%	380	8,260	+161.538%
2026-03-20	2.5500	2.9500	2.4000	2.4000	-5.882%	139	8,277	+183.333%
2026-03-19	2.7500	2.7500	2.1800	2.5500	+5.372%	488	8,165	+166.667%
2026-03-18	2.7000	2.7000	2.2500	2.4200	+2.979%	121	7,935	+180.992%
2026-03-17	2.7000	2.7500	2.3500	2.3500	-9.962%	68	7,817	+189.362%
2026-03-16	2.5600	2.9500	2.5500	2.6100	-2.612%	456	7,753	+160.536%
2026-03-13	2.6500	2.8500	2.5000	2.6800	+16.522%	286	7,369	+153.731%
2026-03-12	2.7000	2.7800	2.3000	2.3000	-13.208%	153	7,380	+195.652%
2026-03-11	2.8500	2.9000	2.5000	2.6500	-10.169%	176	7,313	+156.604%
2026-03-10	3.0000	3.0000	2.7500	2.9500	+1.724%	138	7,156	+130.508%
2026-03-09	2.8500	2.9000	2.5000	2.9000	+11.538%	514	7,047	+134.483%
2026-03-06	2.4900	2.7000	2.2000	2.6000	+4.839%	79	6,763	+161.538%
2026-03-05	2.5500	2.7000	2.1500	2.4800	-6.415%	398	6,705	+174.194%
2026-03-04	2.7000	2.7000	2.2700	2.6500	+17.778%	842	6,403	+156.604%
2026-03-03	2.2500	2.5000	2.1000	2.2500	+2.273%	331	5,743	+202.222%
2026-03-02	2.0000	2.2500	1.9300	2.2000	+7.843%	697	5,572	+209.091%
2026-02-27	1.9500	2.1100	1.9200	2.0400	+0.990%	624	5,053	+233.333%
2026-02-26	1.7000	2.1000	1.7000	2.0200	+15.429%	508	5,178	+236.634%
2026-02-25	2.0000	2.0000	1.7000	1.7500	-12.500%	86	4,682	+288.571%
2026-02-24	1.9500	2.0500	1.8500	2.0000	+2.564%	210	4,682	+240.000%
2026-02-23	1.9500	2.1500	1.8500	1.9500	+8.333%	288	4,588	+248.718%
2026-02-20	1.8000	1.9000	1.7000	1.8000	0.000%	282	4,398	+277.778%
2026-02-19	1.5000	1.8100	1.5000	1.8000	+11.111%	321	4,212	+277.778%
2026-02-18	1.7000	1.7000	1.4500	1.6200	+4.516%	381	4,004	+319.753%
2026-02-17	1.5000	1.7500	1.4000	1.5500	+15.672%	642	3,676	+338.710%
2026-02-13	1.4500	1.4500	1.3400	1.3400	-10.667%	29	3,529	+407.463%
2026-02-12	1.5400	1.5500	1.3700	1.5000	-5.063%	63	3,529	+353.333%
2026-02-11	1.5000	1.7000	1.3900	1.5800	-3.067%	1,876	3,506	+330.380%
2026-02-10	1.9000	1.9000	1.5000	1.6300	+3.165%	937	3,105	+317.178%
2026-02-09	1.6500	1.6500	1.5800	1.5800	-4.242%	239	2,287	+330.380%
2026-02-06	1.6000	1.6500	1.5400	1.6500	+22.222%	369	2,248	+312.121%
2026-02-05	1.8000	1.8000	1.3000	1.3500	-25.000%	205	2,061	+403.704%
2026-02-04	1.7500	1.8000	1.6500	1.8000	+9.091%	136	1,940	+277.778%
2026-02-03	1.6500	1.9500	1.6200	1.6500	+3.125%	24	1,841	+312.121%
2026-02-02	1.5500	1.7500	1.5500	1.6000	0.000%	42	1,838	+325.000%
2026-01-30	1.5000	1.7500	1.4900	1.6000	0.000%	883	1,797	+325.000%
2026-01-29	1.7200	1.9000	1.6000	1.6000	-21.951%	23	1,023	+325.000%
2026-01-28	1.9000	2.0500	1.5700	2.0500	+7.895%	40	1,016	+231.707%
2026-01-27	2.2000	2.3500	1.6000	1.9000	+2.703%	102	1,012	+257.895%
2026-01-26	1.5700	1.8500	1.5000	1.8500	+15.625%	154	924	+267.568%
2026-01-23	1.6300	1.6300	1.5500	1.6000	-7.514%	31	790	+325.000%
2026-01-22	2.3000	2.3000	1.7200	1.7300	+0.581%	23	759	+293.064%
2026-01-21	1.6000	1.7200	1.6000	1.7200	+4.242%	22	743	+295.349%
2026-01-20	1.6500	1.6500	1.4500	1.6500	+3.125%	111	721	+312.121%
2026-01-16	1.6000	1.7500	1.4000	1.6000	+3.226%	34	580	+325.000%
2026-01-15	1.2500	1.6000	1.2500	1.5500	0.000%	19	580	+338.710%
2026-01-14	1.5500	1.5500	1.5500	1.5500	+3.333%	12	561	+338.710%
2026-01-13	1.4500	1.5000	1.4500	1.5000	0.000%	38	549	+353.333%
2026-01-12	1.5000	1.5000	1.3400	1.5000	+20.000%	11	511	+353.333%
2026-01-09	1.6500	1.6500	1.2000	1.2500	-24.242%	236	500	+444.000%
2026-01-08	1.6500	1.8500	1.3500	1.6500	-4.624%	39	330	+312.121%
2026-01-07	1.4500	1.7300	1.4500	1.7300	+19.310%	15	292	+293.064%
2026-01-06	2.2000	2.4500	1.2000	1.4500	0.000%	285	282	+368.966%

.dark-mode .s8XqgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8XqgC{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C10SLS Jan 21 2028 10.00 Call (SLS280121C00010000)option OPRA

SLS20280121C10
SLS Jan 21 2028 10.00 Call (SLS280121C00010000)
option OPRA