Dark

SLS20280121C1
SLS Jan 21 2028 1.00 Call (SLS280121C00001000)
option OPRA

EOD

Oct 1, 2026

10.31-7.117%(-0.79)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3100	10.3100	10.3100	10.3100	-7.117%	81	2,668	0.000%
2026-09-25	11.1000	11.1000	11.1000	11.1000	+0.909%	1	2,708	-7.117%
2026-09-22	10.8200	11.0000	10.8200	11.0000	+6.693%	4	2,709	-6.273%
2026-09-21	10.5100	10.5100	10.3100	10.3100	+0.097%	6	2,708	0.000%
2026-09-16	10.3000	10.3000	10.3000	10.3000	0.000%	1	2,705	+0.097%
2026-09-15	10.3000	10.3000	10.3000	10.3000	-4.097%	1	2,706	+0.097%
2026-09-11	10.7400	10.7400	10.7400	10.7400	-14.080%	100	2,707	-4.004%
2026-09-10	12.5000	12.5000	12.5000	12.5000	-5.589%	50	2,807	-17.520%
2026-09-02	13.2400	13.2400	13.2400	13.2400	+10.333%	1	2,821	-22.130%
2026-08-31	13.0000	13.0000	12.0000	12.0000	-16.667%	5	2,820	-14.083%
2026-08-27	14.2000	14.4000	14.2000	14.4000	+1.408%	5	2,815	-28.403%
2026-08-25	13.0000	14.2000	13.0000	14.2000	-1.798%	6	2,916	-27.394%
2026-08-21	13.9900	14.4600	13.9900	14.4600	+11.231%	3	2,922	-28.700%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+4.000%	1	2,921	-20.692%
2026-08-17	12.5000	12.5000	12.5000	12.5000	+7.573%	1	2,920	-17.520%
2026-08-14	11.6200	11.6200	11.6200	11.6200	+35.116%	1	2,919	-11.274%
2026-07-28	8.5000	8.6000	8.5000	8.6000	-11.523%	66	2,921	+19.884%
2026-07-27	9.7200	9.7200	9.7200	9.7200	-17.277%	1	2,987	+6.070%
2026-07-17	11.8000	12.4000	11.7500	11.7500	+2.174%	15	2,986	-12.255%
2026-07-15	12.2000	12.2000	11.5000	11.5000	0.000%	5	3,005	-10.348%
2026-07-14	11.6000	11.6000	11.5000	11.5000	+0.174%	2	3,010	-10.348%
2026-07-13	11.4800	11.4800	11.4800	11.4800	-10.661%	1	3,012	-10.192%
2026-07-09	12.8500	12.8500	12.8500	12.8500	+5.328%	3,000	3,013	-19.767%
2026-07-07	12.0000	12.3400	12.0000	12.2000	-8.271%	5	3,755	-15.492%
2026-07-06	13.0000	13.3000	13.0000	13.3000	-1.481%	2	3,792	-22.481%
2026-07-02	13.5000	13.5000	13.5000	13.5000	+13.445%	1	3,791	-23.630%
2026-07-01	11.9000	11.9000	11.9000	11.9000	-13.139%	1	3,791	-13.361%
2026-06-30	13.0000	13.7000	12.7000	13.7000	-5.517%	46	3,790	-24.745%
2026-06-29	12.5000	14.5000	12.5000	14.5000	+31.579%	112	3,929	-28.897%
2026-06-26	11.0200	11.0200	11.0200	11.0200	+18.495%	2	4,021	-6.443%
2026-06-25	8.8000	9.3000	8.8000	9.3000	+16.250%	51	4,398	+10.860%
2026-06-24	8.0000	8.0000	8.0000	8.0000	0.000%	5	4,447	+28.875%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+3.359%	1	4,452	+28.875%
2026-06-22	7.7400	7.7400	7.7400	7.7400	+7.500%	5	4,451	+33.204%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+7.463%	1	4,456	+43.194%
2026-06-16	6.7000	6.7000	6.7000	6.7000	-2.899%	1	4,456	+53.881%
2026-06-15	6.9000	6.9000	6.9000	6.9000	-2.817%	1	4,594	+49.420%
2026-06-12	7.1000	7.1000	7.1000	7.1000	+9.231%	11	4,594	+45.211%
2026-06-10	6.6000	6.6000	6.5000	6.5000	-4.412%	2	4,594	+58.615%
2026-06-09	7.0000	7.0000	6.8000	6.8000	-7.483%	3	4,592	+51.618%
2026-06-08	7.3500	7.3500	7.3500	7.3500	-2.000%	1	4,592	+40.272%
2026-06-05	7.7200	7.7200	7.5000	7.5000	0.000%	3	4,593	+37.467%
2026-06-03	7.7000	7.7000	7.4000	7.5000	0.000%	3	4,592	+37.467%
2026-06-02	7.7500	7.7500	7.5000	7.5000	-8.537%	2	4,591	+37.467%
2026-06-01	8.2000	8.2000	8.2000	8.2000	-5.747%	1	4,591	+25.732%
2026-05-29	8.4700	8.7000	8.4700	8.7000	+11.682%	3	4,600	+18.506%
2026-05-27	7.7200	7.9000	7.7200	7.7900	+5.699%	11	4,601	+32.349%
2026-05-26	6.8000	7.3700	6.8000	7.3700	+0.409%	11	4,600	+39.891%
2026-05-22	7.3200	7.3400	7.3200	7.3400	+4.857%	10	4,591	+40.463%
2026-05-21	7.8000	7.8000	7.0000	7.0000	-12.500%	3	4,581	+47.286%
2026-05-20	6.9000	8.0600	6.8000	8.0000	+26.984%	43	4,581	+28.875%
2026-05-19	6.2000	6.3800	6.2000	6.3000	0.000%	22	4,597	+63.651%
2026-05-18	6.2700	6.9000	6.2700	6.3000	-1.563%	6	4,597	+63.651%
2026-05-15	6.5000	6.5000	6.1000	6.4000	-4.478%	221	4,597	+61.094%
2026-05-14	5.5500	6.7000	5.5500	6.7000	+18.584%	501	4,689	+53.881%
2026-05-13	5.2500	5.6500	4.9000	5.6500	+31.395%	30	5,059	+82.478%
2026-05-12	4.1100	4.3000	4.1100	4.3000	0.000%	137	5,059	+139.767%
2026-05-11	4.1800	4.4300	4.1800	4.3000	+7.500%	109	5,059	+139.767%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-2.439%	1	4,912	+157.750%
2026-05-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	4,911	+151.463%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+2.500%	16	4,910	+151.463%
2026-05-01	4.0000	4.0000	4.0000	4.0000	0.000%	35	4,925	+157.750%
2026-04-30	3.8000	4.1000	3.8000	4.0000	+2.564%	275	4,925	+157.750%
2026-04-29	4.0000	4.0000	3.9000	3.9000	0.000%	21	5,005	+164.359%
2026-04-28	3.9100	3.9500	3.9000	3.9000	-1.515%	163	4,984	+164.359%
2026-04-27	3.9000	3.9600	3.9000	3.9600	+10.000%	43	4,831	+160.354%
2026-04-24	3.6000	3.6000	3.5000	3.6000	-5.263%	83	4,788	+186.389%
2026-04-23	3.8000	3.8000	3.8000	3.8000	-2.564%	1	4,751	+171.316%
2026-04-22	4.2000	4.2000	3.9000	3.9000	-2.500%	9	4,750	+164.359%
2026-04-21	4.0000	4.0000	4.0000	4.0000	-3.614%	2	4,736	+157.750%
2026-04-17	4.2000	4.2000	4.1500	4.1500	+4.010%	88	4,736	+148.434%
2026-04-16	4.2000	4.2000	3.9900	3.9900	-0.250%	25	4,648	+158.396%
2026-04-14	4.0000	4.0000	4.0000	4.0000	+5.263%	1	4,623	+157.750%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-4.762%	1	4,622	+171.316%
2026-04-10	4.0000	4.0000	3.9900	3.9900	-5.000%	16	4,621	+158.396%
2026-04-09	4.2400	4.2400	4.1000	4.2000	+8.527%	41	4,605	+145.476%
2026-04-08	3.8000	3.9100	3.8000	3.8700	+4.595%	59	4,624	+166.408%
2026-04-07	3.7000	3.7000	3.5000	3.7000	+2.778%	50	4,569	+178.649%
2026-04-06	4.0000	4.0000	3.6000	3.6000	+5.882%	16	4,523	+186.389%
2026-03-31	3.3000	3.4000	3.3000	3.4000	+3.030%	14	4,508	+203.235%
2026-03-30	3.4000	3.4000	3.3000	3.3000	-4.899%	7	4,494	+212.424%
2026-03-27	3.8000	3.8000	3.4700	3.4700	-15.981%	93	4,487	+197.118%
2026-03-24	4.4000	4.4000	4.0300	4.1300	+3.250%	7	4,439	+149.637%
2026-03-23	4.0000	4.0000	4.0000	4.0000	0.000%	2	4,440	+157.750%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-6.977%	8	4,439	+157.750%
2026-03-17	4.3000	4.3000	4.3000	4.3000	-1.602%	1	4,447	+139.767%
2026-03-16	4.5900	4.5900	4.3700	4.3700	+1.628%	98	4,446	+135.927%
2026-03-13	4.6000	4.6000	4.3000	4.3000	+4.878%	21	4,374	+139.767%
2026-03-12	4.3500	4.3500	4.0000	4.1000	-9.890%	41	4,390	+151.463%
2026-03-11	4.7000	4.8000	4.5500	4.5500	-4.211%	14	4,385	+126.593%
2026-03-10	4.7500	4.7500	4.7500	4.7500	-4.040%	1	4,372	+117.053%
2026-03-09	4.8000	5.0000	4.8000	4.9500	+10.000%	13	4,372	+108.283%
2026-03-06	4.3000	4.5000	4.3000	4.5000	+3.448%	102	4,413	+129.111%
2026-03-05	4.2500	4.3500	4.2500	4.3500	-3.333%	5	4,335	+137.011%
2026-03-04	4.5000	4.8000	4.4000	4.5000	+2.273%	48	4,330	+129.111%
2026-03-03	4.0000	4.4000	3.9000	4.4000	+5.516%	70	4,389	+134.318%
2026-03-02	4.3000	4.3000	4.1700	4.1700	+7.198%	8	4,481	+147.242%
2026-02-27	4.1000	4.1000	3.8000	3.8900	+11.143%	39	4,473	+165.039%
2026-02-26	3.6000	3.6200	3.5000	3.5000	-3.315%	23	4,559	+194.571%
2026-02-25	3.5000	3.6300	3.4500	3.6200	-9.500%	56	4,644	+184.807%
2026-02-24	3.6000	4.0000	3.6000	4.0000	+8.108%	54	4,644	+157.750%
2026-02-23	3.1000	3.7000	3.1000	3.7000	+6.322%	3	4,636	+178.649%
2026-02-20	3.2000	3.4800	3.2000	3.4800	+6.422%	400	4,639	+196.264%
2026-02-19	3.0700	3.4000	3.0000	3.2700	+21.111%	108	4,324	+215.291%
2026-02-17	2.7000	2.7000	2.6000	2.7000	0.000%	71	4,384	+281.852%
2026-02-13	2.9000	2.9000	2.7000	2.7000	-6.897%	182	4,392	+281.852%
2026-02-11	2.8000	2.9000	2.8000	2.9000	-8.805%	3	4,392	+255.517%
2026-02-10	3.2000	3.2000	2.8800	3.1800	+10.417%	24	4,392	+224.214%
2026-02-09	2.9000	3.1000	2.8500	2.8800	-2.373%	55	4,372	+257.986%
2026-02-06	2.9500	2.9500	2.9500	2.9500	+14.341%	5	4,321	+249.492%
2026-02-05	2.9000	2.9000	2.5800	2.5800	-16.774%	5	4,316	+299.612%
2026-02-04	3.1000	3.1000	3.0000	3.1000	+3.333%	112	4,313	+232.581%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+7.143%	1	4,303	+243.667%
2026-01-30	3.4000	3.4000	2.8000	2.8000	-9.677%	33	4,302	+268.214%
2026-01-29	3.1000	3.1000	2.9000	3.1000	+3.333%	105	4,291	+232.581%
2026-01-28	3.3000	3.3000	3.0000	3.0000	-11.765%	69	4,186	+243.667%
2026-01-27	3.2000	3.4000	3.2000	3.4000	+3.030%	13	4,119	+203.235%
2026-01-26	3.2000	3.5000	3.2000	3.3000	0.000%	53	4,107	+212.424%
2026-01-23	3.2100	3.5000	3.2100	3.3000	-8.333%	199	4,055	+212.424%
2026-01-22	3.5000	3.6000	3.5000	3.6000	0.000%	11	4,119	+186.389%
2026-01-21	3.4000	3.6000	3.2400	3.6000	+11.111%	22	4,108	+186.389%
2026-01-20	3.1000	3.2400	3.1000	3.2400	+4.516%	5	4,104	+218.210%
2026-01-16	2.9400	3.1000	2.9400	3.1000	+11.511%	103	4,000	+232.581%
2026-01-15	2.9500	2.9500	2.7500	2.7800	-11.746%	9	4,000	+270.863%
2026-01-14	3.1500	3.1500	3.1500	3.1500	-1.563%	1	3,994	+227.302%
2026-01-12	2.5800	3.2000	2.5500	3.2000	+23.077%	15	3,993	+222.188%
2026-01-09	2.5300	2.6000	2.5000	2.6000	-7.143%	18	3,984	+296.538%
2026-01-08	2.9700	2.9700	2.7500	2.8000	-17.647%	19	3,966	+268.214%
2026-01-07	3.0000	3.4000	2.9000	3.4000	-2.857%	27	3,947	+203.235%
2026-01-06	3.2000	3.5000	3.0000	3.5000	-12.500%	16	3,920	+194.571%
2026-01-05	3.6000	4.0500	3.6000	4.0000	+19.048%	36	3,884	+157.750%
2026-01-02	3.2000	3.4000	3.1700	3.3600	+26.792%	58	3,884	+206.845%
2025-12-31	2.5000	2.7500	2.5000	2.6500	+4.743%	110	4,011	+289.057%
2025-12-30	2.6000	2.9500	2.5300	2.5300	+3.265%	67	4,011	+307.510%
2025-12-29	2.0000	2.5500	2.0000	2.4500	+5.603%	256	4,050	+320.816%
2025-12-26	2.3200	2.3200	2.3200	2.3200	+10.476%	5	3,955	+344.397%
2025-12-23	2.2000	2.7100	2.0000	2.1000	+13.514%	59	3,960	+390.952%
2025-12-22	1.8800	1.8800	1.8500	1.8500	+23.333%	2	3,925	+457.297%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-11.765%	1	3,925	+587.333%
2025-12-18	1.6600	1.7000	1.6500	1.7000	+6.250%	8	3,926	+506.471%
2025-12-17	1.6000	1.6000	1.6000	1.6000	+3.226%	4	3,925	+544.375%
2025-12-16	1.4600	1.5500	1.4600	1.5500	+9.155%	29	3,925	+565.161%
2025-12-15	1.3500	1.4200	1.3500	1.4200	-5.333%	6	3,940	+626.056%
2025-12-10	1.2500	1.5000	1.2500	1.5000	+15.385%	35	3,945	+587.333%
2025-12-08	1.4400	1.4400	1.1500	1.3000	-3.704%	25	3,950	+693.077%
2025-12-05	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,926	+663.704%
2025-12-04	1.2500	1.3000	1.2000	1.3000	+15.044%	109	3,925	+693.077%
2025-11-28	1.1900	1.1900	1.1300	1.1300	+25.556%	9	4,024	+812.389%
2025-11-25	0.9000	0.9000	0.8500	0.9000	-18.182%	15	4,015	+1,045.556%
2025-11-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	4,030	+837.273%
2025-11-21	1.0500	1.0500	1.0500	1.0500	0.000%	107	4,029	+881.905%
2025-11-18	1.0500	1.0500	1.0500	1.0500	+5.000%	17	4,032	+881.905%
2025-11-14	1.0000	1.0000	1.0000	1.0000	-1.961%	1	4,049	+931.000%
2025-11-13	1.0500	1.0500	1.0200	1.0200	+2.000%	19	4,048	+910.784%
2025-11-12	1.1000	1.1000	1.0000	1.0000	+5.263%	6	4,029	+931.000%
2025-11-11	1.0500	1.3500	0.7500	0.9500	-9.524%	164	4,035	+985.263%
2025-11-10	1.1000	1.2000	1.0000	1.0500	-4.545%	94	3,887	+881.905%
2025-11-07	1.4500	1.4500	1.0600	1.1000	-12.000%	24	3,876	+837.273%
2025-11-06	1.2200	1.2500	1.1700	1.2500	+8.696%	166	3,852	+724.800%
2025-11-05	1.2500	1.2500	1.1500	1.1500	-11.538%	214	3,776	+796.522%
2025-11-03	1.3500	1.3500	1.1900	1.3000	0.000%	16	3,561	+693.077%
2025-10-31	1.4000	1.4000	1.3000	1.3000	-13.333%	87	3,561	+693.077%
2025-10-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,474	+587.333%
2025-10-29	1.3400	1.5000	1.3400	1.5000	+3.448%	25	3,473	+587.333%
2025-10-28	1.4000	1.4600	1.4000	1.4500	+3.571%	55	3,449	+611.034%
2025-10-27	1.3000	1.4000	1.3000	1.4000	+7.692%	34	3,428	+636.429%
2025-10-24	1.3000	1.3000	1.3000	1.3000	-8.451%	1	3,428	+693.077%
2025-10-23	1.4200	1.4200	1.4200	1.4200	+1.429%	10	3,428	+626.056%
2025-10-22	1.4000	1.4200	1.4000	1.4000	0.000%	17	3,418	+636.429%
2025-10-21	1.4000	1.4000	1.3000	1.4000	+4.478%	107	3,401	+636.429%
2025-10-20	1.7000	1.7000	1.2500	1.3400	+11.667%	205	3,336	+669.403%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-14.286%	3	3,232	+759.167%
2025-10-16	1.4500	1.4500	1.4000	1.4000	-6.667%	32	3,235	+636.429%
2025-10-15	1.4500	1.5000	1.3400	1.5000	+15.385%	113	3,203	+587.333%
2025-10-14	1.3000	1.3500	1.3000	1.3000	+8.333%	101	3,099	+693.077%
2025-10-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,999	+759.167%
2025-10-10	1.2000	1.2000	1.2000	1.2000	0.000%	20	2,998	+759.167%
2025-10-09	1.2000	1.2000	1.1900	1.2000	+4.348%	105	2,978	+759.167%
2025-10-08	1.1500	1.1500	1.1500	1.1500	+7.477%	3	2,873	+796.522%
2025-10-07	1.1500	1.1500	1.0500	1.0700	-6.957%	64	2,876	+863.551%
2025-10-06	1.0500	1.1500	1.0500	1.1500	+9.524%	219	2,816	+796.522%
2025-10-03	0.9800	1.0500	0.9800	1.0500	0.000%	193	2,615	+881.905%
2025-10-02	0.9500	1.0500	0.9300	1.0500	+17.978%	217	2,425	+881.905%
2025-10-01	0.8500	0.9500	0.8500	0.8900	+7.229%	292	2,238	+1,058.427%
2025-09-30	0.8500	0.8500	0.8200	0.8300	+3.750%	352	2,341	+1,142.169%
2025-09-29	0.9000	0.9000	0.8000	0.8000	-3.614%	100	2,191	+1,188.750%
2025-09-26	0.8500	0.9000	0.8300	0.8300	-5.682%	160	2,104	+1,142.169%
2025-09-25	0.8600	0.8800	0.8100	0.8800	0.000%	233	1,944	+1,071.591%
2025-09-24	0.9500	0.9500	0.8500	0.8800	-2.222%	1,195	1,711	+1,071.591%
2025-09-23	0.9500	0.9500	0.9000	0.9000	-5.263%	27	516	+1,045.556%
2025-09-22	0.8700	0.9500	0.8500	0.9500	+5.556%	43	509	+985.263%
2025-09-19	0.9000	1.0400	0.8000	0.9000	-10.000%	132	466	+1,045.556%
2025-09-18	1.0500	1.0500	0.9000	1.0000	+5.263%	19	349	+931.000%
2025-09-17	0.9500	1.0000	0.9500	0.9500	-5.000%	330	332	+985.263%
2025-09-16	1.2000	1.2000	1.0000	1.0000	0.000%	2	2	+931.000%

.dark-mode .vCMdcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCMdcC{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C1SLS Jan 21 2028 1.00 Call (SLS280121C00001000)option OPRA

SLS20280121C1
SLS Jan 21 2028 1.00 Call (SLS280121C00001000)
option OPRA