Dark

SLS20280121C1.5
SLS Jan 21 2028 1.50 Call (SLS280121C00001500)
option OPRA

Inactive

Jul 20, 2026

10.50+1.547%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.5000	10.5000	10.5000	10.5000	+1.547%	1	601	0.000%
2026-07-17	10.3400	10.3400	10.3400	10.3400	0.000%	1	600	+1.547%
2026-07-16	10.3400	10.3400	10.3400	10.3400	-20.462%	1	601	+1.547%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+3.175%	1	600	-19.231%
2026-07-06	12.3900	12.6000	12.3900	12.6000	+5.882%	17	692	-16.667%
2026-07-01	11.9000	11.9000	11.8000	11.9000	-5.780%	4	709	-11.765%
2026-06-30	12.8600	12.8600	12.6300	12.6300	-6.444%	5	708	-16.865%
2026-06-29	12.5000	13.5000	12.5000	13.5000	+62.651%	244	711	-22.222%
2026-06-25	8.3000	8.3000	8.3000	8.3000	+7.652%	2	870	+26.506%
2026-06-24	7.5000	7.7100	7.5000	7.7100	+1.447%	8	872	+36.187%
2026-06-23	7.4100	7.6000	7.3000	7.6000	+1.333%	9	872	+38.158%
2026-06-22	7.5000	7.5000	7.5000	7.5000	+5.634%	7	872	+40.000%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+4.412%	1	879	+47.887%
2026-06-12	7.0000	7.0000	6.8000	6.8000	-2.857%	5	879	+54.412%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+9.375%	2	879	+50.000%
2026-06-10	7.0000	7.0000	6.4000	6.4000	-11.111%	12	877	+64.063%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-3.872%	4	865	+45.833%
2026-06-05	7.4900	7.4900	7.4900	7.4900	-9.759%	10	861	+40.187%
2026-06-01	8.3000	8.3000	8.3000	8.3000	-2.353%	20	851	+26.506%
2026-05-29	7.8000	8.5000	7.8000	8.5000	+14.865%	28	831	+23.529%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+4.225%	2	831	+41.892%
2026-05-26	7.1000	7.1000	7.1000	7.1000	+7.576%	5	833	+47.887%
2026-05-21	6.6000	6.6000	6.6000	6.6000	-12.000%	1	838	+59.091%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+19.048%	1	838	+40.000%
2026-05-18	6.1000	6.4000	6.1000	6.3000	+5.000%	17	840	+66.667%
2026-05-15	6.0000	6.0000	5.8000	6.0000	0.000%	90	840	+75.000%
2026-05-14	5.3000	6.0000	5.3000	6.0000	+15.385%	71	909	+75.000%
2026-05-13	5.0000	5.3000	5.0000	5.2000	+33.333%	18	980	+101.923%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-4.878%	20	980	+169.231%
2026-05-11	3.8000	4.1500	3.8000	4.1000	+8.179%	221	980	+156.098%
2026-05-08	3.7000	3.7900	3.7000	3.7900	+2.156%	18	964	+177.045%
2026-05-07	3.8000	4.2000	3.7100	3.7100	-3.886%	49	955	+183.019%
2026-05-06	3.8000	3.8600	3.8000	3.8600	+4.324%	21	908	+172.021%
2026-05-05	3.7000	3.8100	3.7000	3.7000	+2.778%	16	887	+183.784%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-7.692%	2	874	+191.667%
2026-05-01	3.9000	3.9000	3.9000	3.9000	+8.333%	28	848	+169.231%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-5.263%	2	848	+191.667%
2026-04-29	3.6600	3.8000	3.6600	3.8000	-7.317%	10	850	+176.316%
2026-04-27	4.3000	4.3000	4.1000	4.1000	+24.242%	20	840	+156.098%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-10.811%	7	830	+218.182%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-3.394%	35	823	+183.784%
2026-04-20	4.4000	4.4000	3.7000	3.8300	+2.133%	6	788	+174.151%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+3.591%	9	789	+180.000%
2026-04-16	3.9000	3.9000	3.6000	3.6200	-2.162%	26	793	+190.055%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+5.714%	3	767	+183.784%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-5.660%	1	764	+200.000%
2026-04-10	3.6500	3.8000	3.6500	3.7100	-4.872%	28	763	+183.019%
2026-04-09	3.8000	3.9000	3.8000	3.9000	+5.978%	54	747	+169.231%
2026-04-08	3.7000	3.7000	3.6800	3.6800	+8.555%	40	761	+185.326%
2026-04-07	3.3900	3.3900	3.3900	3.3900	-0.294%	3	722	+209.735%
2026-03-31	3.1300	3.4000	3.0300	3.4000	+12.583%	21	719	+208.824%
2026-03-30	3.0000	3.0200	3.0000	3.0200	-8.485%	51	702	+247.682%
2026-03-27	3.4600	3.4600	3.3000	3.3000	-17.500%	22	655	+218.182%
2026-03-23	3.9000	4.1000	3.9000	4.0000	+2.302%	9	643	+162.500%
2026-03-20	3.9100	3.9100	3.9100	3.9100	+2.895%	4	636	+168.542%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-5.000%	1	632	+176.316%
2026-03-17	4.2000	4.2000	4.0000	4.0000	-2.439%	8	631	+162.500%
2026-03-16	4.0000	4.1000	4.0000	4.1000	+5.128%	17	623	+156.098%
2026-03-12	3.8000	3.9000	3.8000	3.9000	-13.907%	5	610	+169.231%
2026-03-10	4.5000	4.7000	4.5000	4.5300	+10.488%	5	611	+131.788%
2026-03-04	4.1000	4.1400	4.1000	4.1000	+3.275%	5	606	+156.098%
2026-03-03	3.6800	3.9700	3.6800	3.9700	+6.150%	9	611	+164.484%
2026-03-02	3.6800	3.7400	3.6600	3.7400	+10.000%	5	604	+180.749%
2026-02-27	3.4000	3.4000	3.4000	3.4000	-8.108%	3	603	+208.824%
2026-02-26	3.7000	3.7000	3.7000	3.7000	+13.846%	5	600	+183.784%
2026-02-25	3.2000	3.2500	3.2000	3.2500	-1.515%	52	544	+223.077%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+8.911%	1	544	+218.182%
2026-02-19	2.7500	3.1000	2.7500	3.0300	+13.060%	34	543	+246.535%
2026-02-18	2.6500	2.6800	2.6500	2.6800	0.000%	28	525	+291.791%
2026-02-17	2.6800	2.6800	2.6800	2.6800	-3.597%	2	497	+291.791%
2026-02-12	2.8500	2.8600	2.7800	2.7800	+13.934%	3	495	+277.698%
2026-02-11	2.4400	2.4400	2.4400	2.4400	-16.438%	1	498	+330.328%
2026-02-10	2.6300	2.9200	2.5800	2.9200	+0.690%	12	499	+259.589%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+1.399%	5	491	+262.069%
2026-02-05	2.7000	2.8600	2.7000	2.8600	+0.351%	6	486	+267.133%
2026-02-02	2.9500	2.9500	2.8500	2.8500	-5.000%	29	482	+268.421%
2026-01-29	2.7000	3.0000	2.7000	3.0000	0.000%	7	453	+250.000%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-3.846%	1	454	+250.000%
2026-01-23	3.3000	3.3000	3.1200	3.1200	-5.455%	4	453	+236.538%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+10.000%	1	449	+218.182%
2026-01-20	2.8000	3.0000	2.8000	3.0000	+11.111%	3	448	+250.000%
2026-01-14	2.8000	2.8000	2.7000	2.7000	-3.571%	2	445	+288.889%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-4.437%	2	447	+275.000%
2026-01-12	2.4300	2.9300	2.4300	2.9300	+21.577%	8	445	+258.362%
2026-01-09	2.3300	2.4800	2.2200	2.4100	-9.057%	17	449	+335.685%
2026-01-08	2.6500	2.6500	2.6500	2.6500	-5.694%	1	436	+296.226%
2026-01-07	2.8000	2.8400	2.5000	2.8100	-0.707%	41	435	+273.665%
2026-01-06	3.5000	3.9000	2.7000	2.8300	-18.678%	200	414	+271.025%
2026-01-05	3.5000	3.8000	3.4800	3.4800	+24.286%	3	214	+201.724%
2026-01-02	2.7500	3.1000	2.7500	2.8000	+24.444%	10	214	+275.000%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-2.174%	10	209	+366.667%
2025-12-30	2.1000	2.3000	2.1000	2.3000	+15.000%	3	209	+356.522%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-2.439%	1	206	+425.000%
2025-12-26	2.1500	2.1500	2.0500	2.0500	+5.128%	2	206	+412.195%
2025-12-22	1.9400	1.9500	1.9000	1.9500	+30.872%	30	204	+438.462%
2025-12-18	1.4900	1.4900	1.4900	1.4900	+2.759%	1	174	+604.698%
2025-12-17	1.5200	1.5200	1.4500	1.4500	+7.407%	21	174	+624.138%
2025-12-08	1.3500	1.3500	1.3500	1.3500	+28.571%	1	155	+677.778%
2025-12-04	1.0500	1.0500	1.0500	1.0500	+10.526%	15	154	+900.000%
2025-12-03	0.9500	0.9500	0.9500	0.9500	+1.064%	35	139	+1,005.263%
2025-11-14	0.9400	0.9400	0.9400	0.9400	-24.800%	4	104	+1,017.021%
2025-11-07	1.2500	1.2500	1.2500	1.2500	0.000%	5	100	+740.000%
2025-10-31	1.2500	1.2500	1.2500	1.2500	-13.194%	21	95	+740.000%
2025-10-30	1.4400	1.4400	1.4400	1.4400	+10.769%	1	75	+629.167%
2025-10-29	1.3000	1.3000	1.3000	1.3000	+18.182%	1	74	+707.692%
2025-10-21	1.1000	1.1000	1.1000	1.1000	-15.385%	2	75	+854.545%
2025-10-20	1.2500	1.3000	1.2500	1.3000	+8.333%	3	77	+707.692%
2025-10-15	1.2000	1.2000	1.2000	1.2000	+9.091%	46	74	+775.000%
2025-10-13	1.1000	1.1000	1.1000	1.1000	0.000%	4	28	+854.545%
2025-10-10	1.0000	1.1000	1.0000	1.1000	-4.348%	16	24	+854.545%
2025-10-09	1.0000	1.1500	1.0000	1.1500	+15.000%	6	8	+813.043%
2025-10-06	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	+950.000%

.dark-mode .sMnzmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMnzmG{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C1.5SLS Jan 21 2028 1.50 Call (SLS280121C00001500)option OPRA

SLS20280121C1.5
SLS Jan 21 2028 1.50 Call (SLS280121C00001500)
option OPRA