Dark

SLS20280121C0.5
SLS Jan 21 2028 0.50 Call (SLS280121C00000500)
option OPRA

EOD

Aug 10, 2026

11.20+8.213%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.2000	11.2000	11.2000	11.2000	+8.213%	1	426	0.000%
2026-07-27	9.6600	10.3500	9.6600	10.3500	-17.200%	4	425	+8.213%
2026-07-17	12.5000	12.5500	12.5000	12.5000	0.000%	6	426	-10.400%
2026-07-14	12.5000	12.5000	12.5000	12.5000	-9.682%	4	426	-10.400%
2026-07-09	13.8500	13.8500	13.8400	13.8400	+6.626%	1,000	423	-19.075%
2026-07-08	12.9800	12.9800	12.9800	12.9800	+5.528%	1	423	-13.713%
2026-07-06	12.3000	12.3000	12.3000	12.3000	-10.545%	1	422	-8.943%
2026-07-02	13.9500	13.9500	13.7500	13.7500	+7.674%	3	424	-18.545%
2026-07-01	12.7700	12.7700	12.7700	12.7700	-20.683%	1	424	-12.294%
2026-06-30	16.1000	16.1000	16.1000	16.1000	+16.162%	1	425	-30.435%
2026-06-29	13.4000	13.8600	13.3000	13.8600	+18.462%	13	424	-19.192%
2026-06-26	11.2000	11.7000	11.2000	11.7000	+15.842%	9	424	-4.274%
2026-06-25	8.5000	10.1400	8.5000	10.1000	+23.171%	3	433	+10.891%
2026-06-23	8.2000	8.2000	8.2000	8.2000	+17.143%	10	434	+36.585%
2026-06-17	7.0700	7.0700	7.0000	7.0000	-1.408%	6	467	+60.000%
2026-06-12	7.5000	7.5000	7.1000	7.1000	+1.140%	8	467	+57.746%
2026-06-09	7.0200	7.0200	7.0200	7.0200	-12.360%	5	467	+59.544%
2026-06-02	8.3000	8.3000	8.0000	8.0100	-9.696%	4	469	+39.825%
2026-05-29	8.9400	8.9400	8.8700	8.8700	+6.100%	10	475	+26.268%
2026-05-28	8.3600	8.3600	8.3600	8.3600	+3.210%	1	484	+33.971%
2026-05-27	8.1000	8.1000	8.1000	8.1000	+3.185%	1	485	+38.272%
2026-05-26	7.8500	7.8500	7.8500	7.8500	+6.948%	1	491	+42.675%
2026-05-21	8.5000	8.5000	7.3400	7.3400	-10.488%	3	490	+52.589%
2026-05-20	8.2000	8.3000	8.2000	8.2000	+18.841%	7	490	+36.585%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+1.471%	1	485	+62.319%
2026-05-18	6.8000	6.8000	6.8000	6.8000	+1.949%	1	485	+64.706%
2026-05-15	6.7000	6.9000	6.6200	6.6700	-1.912%	80	485	+67.916%
2026-05-14	5.9500	6.8000	5.8000	6.8000	+25.693%	78	501	+64.706%
2026-05-13	5.3400	5.4100	5.3400	5.4100	+4.038%	2	455	+107.024%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+19.266%	2	455	+115.385%
2026-05-07	4.5000	4.5000	4.3600	4.3600	-4.386%	15	455	+156.881%
2026-05-04	4.5000	4.5600	4.5000	4.5600	+3.636%	3	470	+145.614%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-10.204%	1	471	+154.545%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+8.889%	1	470	+128.571%
2026-04-23	4.5000	4.5000	4.5000	4.5000	+1.580%	5	469	+148.889%
2026-04-22	4.4300	4.4300	4.4300	4.4300	-5.745%	1	464	+152.822%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+5.618%	1	465	+138.298%
2026-04-17	4.4500	4.4500	4.4500	4.4500	+12.944%	9	464	+151.685%
2026-04-07	3.9400	3.9400	3.9400	3.9400	-8.372%	1	473	+184.264%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+13.158%	2	474	+160.465%
2026-04-01	3.8000	3.8000	3.8000	3.8000	0.000%	5	472	+194.737%
2026-03-30	3.7500	3.8000	3.7500	3.8000	-5.000%	2	467	+194.737%
2026-03-27	4.3000	4.3000	4.0000	4.0000	-11.111%	6	467	+180.000%
2026-03-26	4.6000	4.6000	4.5000	4.5000	+2.273%	23	461	+148.889%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-12.000%	9	438	+154.545%
2026-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	2	431	+124.000%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+11.111%	5	429	+124.000%
2026-03-12	5.0000	5.0000	4.5000	4.5000	-19.643%	22	424	+148.889%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+21.739%	10	402	+100.000%
2026-03-06	4.6000	4.6000	4.6000	4.6000	-8.000%	10	416	+143.478%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+4.167%	1	406	+124.000%
2026-03-03	4.4000	4.8000	4.4000	4.8000	+3.672%	14	405	+133.333%
2026-03-02	4.6300	4.6300	4.6300	4.6300	-1.489%	3	404	+141.901%
2026-02-27	4.6000	4.7000	4.6000	4.7000	+4.444%	4	401	+138.298%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+9.489%	11	404	+148.889%
2026-02-25	4.1100	4.1100	4.1100	4.1100	-8.667%	2	395	+172.506%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+8.696%	6	395	+148.889%
2026-02-23	4.1400	4.1400	4.1400	4.1400	+37.086%	1	389	+170.531%
2026-02-17	3.0200	3.0200	3.0200	3.0200	-13.714%	1	388	+270.861%
2026-02-10	3.5000	3.5000	3.3000	3.5000	+6.707%	6	389	+220.000%
2026-02-06	3.2800	3.2800	3.2800	3.2800	+7.190%	2	383	+241.463%
2026-02-05	3.3000	3.3000	3.0600	3.0600	-13.068%	2	381	+266.013%
2026-02-04	3.5200	3.5200	3.5200	3.5200	-13.936%	2	381	+218.182%
2026-01-22	3.8000	4.0900	3.8000	4.0900	-0.728%	2	379	+173.839%
2026-01-21	4.1200	4.1200	4.1200	4.1200	+27.554%	1	381	+171.845%
2026-01-15	3.2300	3.2300	3.2300	3.2300	-7.450%	1	382	+246.749%
2026-01-13	3.4900	3.4900	3.4900	3.4900	-5.676%	1	381	+220.917%
2026-01-06	4.7000	4.7000	3.7000	3.7000	-19.565%	5	382	+202.703%
2026-01-05	4.0000	4.6000	4.0000	4.6000	+17.949%	18	387	+143.478%
2026-01-02	3.9000	3.9000	3.9000	3.9000	+25.806%	1	387	+187.179%
2025-12-31	3.1000	3.1000	3.1000	3.1000	+3.333%	3	474	+261.290%
2025-12-30	3.3000	3.3000	3.0000	3.0000	+14.504%	5	474	+273.333%
2025-12-29	2.3000	2.6200	2.3000	2.6200	+0.769%	47	476	+327.481%
2025-12-26	2.3300	2.6000	2.3300	2.6000	-5.455%	9	518	+330.769%
2025-12-24	2.5000	2.7500	2.3800	2.7500	+23.874%	3	507	+307.273%
2025-12-23	2.5700	2.5700	2.2200	2.2200	0.000%	5	507	+404.505%
2025-12-22	2.2200	2.2200	2.2200	2.2200	+16.230%	2	503	+404.505%
2025-12-18	1.8500	1.9500	1.8500	1.9100	+9.143%	69	567	+486.387%
2025-12-17	1.7500	1.7500	1.7500	1.7500	+2.941%	3	501	+540.000%
2025-12-16	1.6500	1.7000	1.6500	1.7000	+6.250%	12	498	+558.824%
2025-12-15	1.6000	1.6000	1.6000	1.6000	+3.226%	1	510	+600.000%
2025-12-10	1.5500	1.5500	1.5500	1.5500	+11.511%	2	511	+622.581%
2025-12-05	1.4500	1.4500	1.3000	1.3900	-0.714%	20	509	+705.755%
2025-12-04	1.2500	1.4300	1.2500	1.4000	0.000%	17	524	+700.000%
2025-12-03	1.2000	1.4000	1.2000	1.4000	+8.527%	105	530	+700.000%
2025-11-28	1.2900	1.3000	1.2900	1.2900	+17.273%	16	425	+768.217%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-3.509%	1	408	+918.182%
2025-11-25	1.1500	1.1500	1.1400	1.1400	-8.800%	20	408	+882.456%
2025-11-21	1.3000	1.3000	1.2500	1.2500	-34.211%	3	388	+796.000%
2025-11-18	1.9000	1.9000	1.9000	1.9000	+61.017%	9	385	+489.474%
2025-11-13	1.2000	1.2000	1.1700	1.1800	-17.483%	16	376	+849.153%
2025-11-11	1.2000	1.4300	1.2000	1.4300	+10.000%	18	360	+683.217%
2025-11-10	1.3500	1.3500	1.3000	1.3000	-7.143%	12	342	+761.538%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-7.895%	1	330	+700.000%
2025-11-03	1.5200	1.5200	1.5200	1.5200	-5.000%	1	329	+636.842%
2025-10-31	1.5500	1.6000	1.5000	1.6000	-6.433%	13	329	+600.000%
2025-10-29	1.5000	1.7100	1.5000	1.7100	+3.636%	3	316	+554.971%
2025-10-23	1.6500	1.6500	1.6500	1.6500	+2.484%	4	313	+578.788%
2025-10-22	1.5700	2.0000	1.5700	1.6100	0.000%	49	309	+595.652%
2025-10-21	1.5300	1.6100	1.5200	1.6100	+0.625%	45	260	+595.652%
2025-10-20	1.9000	1.9000	1.6000	1.6000	-3.030%	4	216	+600.000%
2025-10-17	1.6500	1.6500	1.6500	1.6500	-5.714%	1	215	+578.788%
2025-10-16	1.8000	1.8000	1.7000	1.7500	+16.667%	9	214	+540.000%
2025-10-14	1.5000	1.5000	1.5000	1.5000	+7.143%	1	205	+646.667%
2025-10-09	1.5000	1.5000	1.4000	1.4000	+3.704%	2	204	+700.000%
2025-10-07	1.3500	1.3600	1.3500	1.3500	-3.571%	10	204	+729.630%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+29.630%	1	209	+700.000%
2025-09-29	1.1000	1.1600	1.0800	1.0800	-5.263%	60	209	+937.037%
2025-09-26	1.1400	1.1400	1.1400	1.1400	-5.000%	1	195	+882.456%
2025-09-24	1.2000	1.2000	1.2000	1.2000	-4.000%	2	205	+833.333%
2025-09-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	203	+796.000%
2025-09-22	1.2000	1.2500	1.2000	1.2500	+13.636%	61	202	+796.000%
2025-09-19	1.1200	1.2000	1.1000	1.1000	-12.000%	80	201	+918.182%
2025-09-18	1.2500	1.2500	1.2500	1.2500	+2.459%	2	201	+796.000%
2025-09-16	1.2000	1.2200	1.2000	1.2200	-2.400%	20	199	+818.033%
2025-09-15	1.3500	1.3500	1.2200	1.2500	0.000%	278	189	+796.000%

.dark-mode .L6Ygc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6Ygc7{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20280121C0.5SLS Jan 21 2028 0.50 Call (SLS280121C00000500)option OPRA

SLS20280121C0.5
SLS Jan 21 2028 0.50 Call (SLS280121C00000500)
option OPRA