Dark

SLS20270115P7
SLS Jan 15 2027 7.00 Put (SLS270115P00007000)
option OPRA

EOD

Oct 1, 2026

2.03+1.500%(+0.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0400	2.0400	2.0300	2.0300	+1.500%	7	11,804	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	-4.762%	3	11,804	+1.500%
2026-09-29	2.1000	2.1000	2.1000	2.1000	-4.545%	1	11,803	-3.333%
2026-09-24	2.2000	2.2000	2.2000	2.2000	+18.919%	48	11,802	-7.727%
2026-09-23	2.7400	2.7400	1.8500	1.8500	-17.778%	244	11,801	+9.730%
2026-09-22	2.2500	2.2500	2.2500	2.2500	-2.174%	5	11,559	-9.778%
2026-09-21	2.3500	2.3500	2.2800	2.3000	-1.709%	56	11,554	-11.739%
2026-09-18	2.2800	2.4000	2.2800	2.3400	+2.632%	3	11,543	-13.248%
2026-09-17	2.3000	2.3000	2.2400	2.2800	-0.870%	679	11,542	-10.965%
2026-09-16	2.2200	2.3000	2.2200	2.3000	0.000%	63	10,872	-11.739%
2026-09-15	2.3500	2.3500	2.3000	2.3000	-2.128%	158	10,922	-11.739%
2026-09-14	2.3400	2.3900	2.2700	2.3500	-2.083%	22	10,862	-13.617%
2026-09-11	2.2500	2.7500	2.2500	2.4000	+14.286%	78	10,853	-15.417%
2026-09-08	2.3300	2.3300	2.1000	2.1000	-6.667%	6	10,802	-3.333%
2026-09-02	2.2900	2.3100	2.2000	2.2500	-3.017%	35	10,801	-9.778%
2026-09-01	2.3000	2.3200	2.3000	2.3200	+0.870%	11	10,782	-12.500%
2026-08-31	2.2800	2.5500	2.2800	2.3000	-2.128%	3	10,782	-11.739%
2026-08-28	2.3000	2.4000	2.3000	2.3500	+4.444%	12	10,781	-13.617%
2026-08-27	2.2400	2.3500	2.2000	2.2500	-2.174%	606	10,791	-9.778%
2026-08-26	2.3000	2.3000	2.3000	2.3000	+8.491%	1	10,185	-11.739%
2026-08-21	2.0500	2.1200	2.0500	2.1200	-1.395%	20	10,186	-4.245%
2026-08-20	2.2000	2.2000	2.1500	2.1500	0.000%	48	10,175	-5.581%
2026-08-19	2.0500	2.1500	2.0500	2.1500	-2.273%	33	10,146	-5.581%
2026-08-18	2.3000	2.3000	1.6500	2.2000	-2.222%	13	10,141	-7.727%
2026-08-17	2.2600	2.4400	2.2400	2.2500	-3.017%	568	10,132	-9.778%
2026-08-14	2.3000	2.4500	2.2700	2.3200	-5.306%	858	9,602	-12.500%
2026-08-13	2.5500	2.6000	2.3500	2.4500	-9.259%	34	8,760	-17.143%
2026-08-12	2.8500	3.3000	2.6600	2.7000	-8.475%	2,359	8,741	-24.815%
2026-08-11	3.0000	3.0000	2.9300	2.9500	-1.667%	11	6,501	-31.186%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-4.762%	5	6,501	-32.333%
2026-08-06	3.1000	3.1500	3.1000	3.1500	+0.318%	501	6,501	-35.556%
2026-08-05	3.1400	3.1400	3.1400	3.1400	-7.101%	250	6,000	-35.350%
2026-07-30	3.3800	3.3800	3.3800	3.3800	-1.458%	5	5,750	-39.941%
2026-07-29	3.5200	3.5200	3.4300	3.4300	-4.190%	13	5,750	-40.816%
2026-07-28	3.6600	3.6700	3.5800	3.5800	+2.579%	14	5,747	-43.296%
2026-07-27	3.6000	3.6000	3.4900	3.4900	-1.966%	502	5,747	-41.834%
2026-07-24	3.4500	3.5600	3.3800	3.5600	+11.599%	133	5,660	-42.978%
2026-07-23	3.2000	3.2000	3.1400	3.1900	-7.803%	5	5,658	-36.364%
2026-07-22	3.4600	3.4600	3.4600	3.4600	-2.535%	1	5,658	-41.329%
2026-07-17	3.6000	3.6000	3.5000	3.5500	-2.740%	805	5,658	-42.817%
2026-07-16	3.6000	3.7000	3.6000	3.6500	+1.389%	16	5,126	-44.384%
2026-07-10	3.6000	3.6000	3.6000	3.6000	0.000%	2	5,118	-43.611%
2026-07-08	3.5000	3.7000	3.5000	3.6000	-2.174%	8	5,120	-43.611%
2026-07-07	3.6800	3.6800	3.6800	3.6800	+2.222%	1	5,120	-44.837%
2026-07-06	3.5000	3.6200	3.5000	3.6000	0.000%	163	5,119	-43.611%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+0.279%	2	4,976	-43.611%
2026-06-30	3.8000	4.2000	3.5900	3.5900	-6.753%	1,001	4,976	-43.454%
2026-06-29	3.5000	4.0000	3.5000	3.8500	+14.925%	841	3,976	-47.273%
2026-06-26	2.9700	3.8600	2.9700	3.3500	-0.593%	575	3,477	-39.403%
2026-06-25	3.1500	3.6000	3.1000	3.3700	+5.313%	2,890	3,096	-39.763%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-3.030%	50	456	-36.563%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-5.714%	5	456	-38.485%
2026-06-22	3.5000	3.5000	3.5000	3.5000	0.000%	10	456	-42.000%
2026-06-16	3.6000	3.6000	3.5000	3.5000	0.000%	20	466	-42.000%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	446	-42.000%
2026-06-09	3.7300	3.7300	3.7000	3.7000	+2.778%	200	447	-45.135%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-4.509%	3	280	-43.611%
2026-06-02	3.7700	3.7700	3.7700	3.7700	+1.617%	2	280	-46.154%
2026-05-28	3.7000	3.7100	3.7000	3.7100	-7.250%	5	279	-45.283%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-1.235%	10	284	-49.250%
2026-05-22	3.9000	4.0500	3.9000	4.0500	+7.143%	2	284	-49.877%
2026-05-20	3.9000	3.9000	3.7200	3.7800	-2.073%	31	282	-46.296%
2026-05-19	3.8600	3.8600	3.8600	3.8600	-0.258%	10	267	-47.409%
2026-05-18	3.8700	3.8700	3.8700	3.8700	+1.842%	1	267	-47.545%
2026-05-14	3.8000	3.8000	3.7700	3.8000	+2.703%	35	267	-46.579%
2026-05-13	3.6000	3.7000	3.6000	3.7000	-0.538%	20	249	-45.135%
2026-05-11	3.7200	3.7200	3.7200	3.7200	-7.000%	1	249	-45.430%
2026-04-27	4.0000	4.0000	4.0000	4.0000	0.000%	50	228	-49.250%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+4.167%	25	178	-49.250%
2026-04-21	3.8400	3.8400	3.8400	3.8400	+3.784%	1	152	-47.135%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-11.905%	2	152	-45.135%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+4.738%	2	152	-51.667%
2026-03-16	4.0100	4.0100	4.0100	4.0100	-5.647%	1	152	-49.377%
2026-03-11	4.2400	4.2500	4.2400	4.2500	+3.659%	100	151	-52.235%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-8.889%	1	152	-50.488%
2026-02-23	4.6000	4.6000	4.5000	4.5000	-4.255%	52	151	-54.889%
2026-02-19	4.7000	4.7000	4.7000	4.7000	-1.261%	1	157	-56.809%
2026-02-18	4.7600	4.7600	4.7600	4.7600	+1.277%	1	158	-57.353%
2026-01-27	4.7000	4.7000	4.7000	4.7000	-0.634%	5	158	-56.809%
2026-01-26	4.7300	4.7300	4.7300	4.7300	-3.469%	10	163	-57.082%
2026-01-15	4.9000	4.9000	4.9000	4.9000	0.000%	1	173	-58.571%
2026-01-14	5.2200	5.2200	4.8400	4.9000	+2.083%	19	172	-58.571%
2026-01-13	4.9000	4.9000	4.8000	4.8000	-2.041%	7	166	-57.708%
2026-01-12	4.7000	4.9000	4.7000	4.9000	-2.000%	34	171	-58.571%
2026-01-07	5.0600	5.0600	5.0000	5.0000	+4.167%	2	172	-59.400%
2026-01-05	4.7800	4.8000	4.6000	4.8000	+4.348%	6	169	-57.708%
2026-01-02	5.1000	5.2000	4.6000	4.6000	-2.128%	153	169	-55.870%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-20.339%	31	31	-56.809%
2025-11-17	5.9000	5.9000	5.9000	5.9000	+5.357%	6	1	-65.593%
2025-11-10	5.4000	5.6000	5.4000	5.6000	0.000%	7	7	-63.750%

.dark-mode .K8txKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8txKg{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P7SLS Jan 15 2027 7.00 Put (SLS270115P00007000)option OPRA

SLS20270115P7
SLS Jan 15 2027 7.00 Put (SLS270115P00007000)
option OPRA