Dark

SLS20270115P6
SLS Jan 15 2027 6.00 Put (SLS270115P00006000)
option OPRA

EOD

Oct 1, 2026

1.52+4.828%(+0.07)518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5900	1.4800	1.5200	+4.828%	518	20,966	0.000%
2026-09-30	1.6500	1.6500	1.4500	1.4500	-9.375%	39	20,960	+4.828%
2026-09-29	1.6000	1.6000	1.5500	1.6000	0.000%	2,074	20,954	-5.000%
2026-09-28	1.7000	2.0500	1.6000	1.6000	-3.030%	24	20,948	-5.000%
2026-09-25	1.6500	1.6500	1.6500	1.6500	0.000%	339	20,938	-7.879%
2026-09-24	1.7500	1.7500	1.6500	1.6500	0.000%	262	20,627	-7.879%
2026-09-22	1.7000	1.8000	1.6500	1.6500	-7.303%	75	20,608	-7.879%
2026-09-21	1.8000	1.8000	1.5000	1.7800	-5.820%	29	20,593	-14.607%
2026-09-18	1.8000	1.9500	1.8000	1.8900	+5.000%	12,208	20,579	-19.577%
2026-09-17	1.6500	1.8000	1.5000	1.8000	0.000%	3,647	9,444	-15.556%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+1.124%	1	7,361	-15.556%
2026-09-15	1.8000	1.8000	1.7500	1.7800	-0.559%	94	7,362	-14.607%
2026-09-14	2.0000	2.0000	1.7500	1.7900	-2.717%	322	7,286	-15.084%
2026-09-11	1.7000	1.8500	1.7000	1.8400	+12.195%	135	7,067	-17.391%
2026-09-10	1.5000	1.6400	1.5000	1.6400	-1.796%	2	6,973	-7.317%
2026-09-09	1.6600	1.7800	1.6300	1.6700	+1.212%	1,603	6,972	-8.982%
2026-09-08	1.6900	1.6900	1.6200	1.6500	-2.941%	16	5,632	-7.879%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-5.556%	10	5,609	-10.588%
2026-09-03	1.7000	1.8000	1.7000	1.8000	+1.124%	88	5,609	-15.556%
2026-09-01	1.9000	1.9000	1.7800	1.7800	-3.784%	2	5,571	-14.607%
2026-08-31	1.8500	1.8500	1.7700	1.8500	0.000%	45	5,570	-17.838%
2026-08-28	1.8000	1.8500	1.8000	1.8500	+12.121%	56	5,530	-17.838%
2026-08-27	1.7100	1.7100	1.6000	1.6500	-8.333%	57	5,530	-7.879%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+2.857%	158	5,525	-15.556%
2026-08-25	1.7500	1.8000	1.7000	1.7500	-2.235%	65	5,678	-13.143%
2026-08-24	1.7500	1.7900	1.6500	1.7900	+8.485%	100	5,664	-15.084%
2026-08-21	1.6500	1.7000	1.5000	1.6500	-0.602%	550	5,721	-7.879%
2026-08-20	1.6500	1.7000	1.6500	1.6600	+0.606%	156	5,193	-8.434%
2026-08-19	1.6000	1.6500	1.6000	1.6500	-8.333%	55	5,100	-7.879%
2026-08-18	1.8000	1.8000	1.8000	1.8000	+1.695%	1	5,100	-15.556%
2026-08-17	1.8000	1.8000	1.7700	1.7700	-11.500%	60	5,099	-14.124%
2026-08-13	1.9500	2.0000	1.9500	2.0000	-4.762%	11	5,039	-24.000%
2026-08-12	2.2000	2.2500	2.1000	2.1000	-14.286%	23	5,038	-27.619%
2026-08-11	2.6000	2.6000	2.4500	2.4500	+6.522%	2	5,030	-37.959%
2026-08-10	2.4500	2.4500	2.3000	2.3000	-6.122%	6	5,031	-33.913%
2026-08-06	2.5200	2.5200	2.4500	2.4500	-2.778%	10	5,032	-37.959%
2026-08-05	2.6500	2.6500	2.5200	2.5200	-10.000%	5	5,028	-39.683%
2026-08-03	2.8000	2.8000	2.8000	2.8000	-1.408%	20	5,024	-45.714%
2026-07-31	2.7500	2.8500	2.7500	2.8400	+3.273%	23	5,024	-46.479%
2026-07-30	2.8500	2.8500	2.7000	2.7500	-1.786%	97	5,022	-44.727%
2026-07-29	2.8500	2.8500	2.7500	2.8000	0.000%	7	5,019	-45.714%
2026-07-28	2.9500	3.1000	2.8000	2.8000	+1.449%	851	5,020	-45.714%
2026-07-27	2.8000	2.9000	2.7600	2.7600	-3.158%	4	5,009	-44.928%
2026-07-24	2.8000	2.9000	2.8000	2.8500	+3.636%	268	5,009	-46.667%
2026-07-23	2.7500	2.7500	2.7000	2.7500	-1.786%	96	5,009	-44.727%
2026-07-22	2.8500	2.8500	2.8000	2.8000	0.000%	103	4,986	-45.714%
2026-07-21	2.7500	2.8000	2.7500	2.8000	0.000%	20	4,985	-45.714%
2026-07-20	2.9000	2.9500	2.8000	2.8000	-1.754%	157	4,985	-45.714%
2026-07-17	2.9500	2.9500	2.8500	2.8500	-5.000%	69	4,985	-46.667%
2026-07-16	2.9100	3.0000	2.9000	3.0000	+5.263%	8	4,985	-49.333%
2026-07-15	2.8000	2.9000	2.8000	2.8500	0.000%	14	4,985	-46.667%
2026-07-14	2.9000	2.9500	2.8500	2.8500	-3.390%	21	4,985	-46.667%
2026-07-13	3.0000	3.0000	2.9500	2.9500	0.000%	22	4,976	-48.475%
2026-07-10	2.9500	3.0000	2.9500	2.9500	+3.509%	5	4,976	-48.475%
2026-07-09	2.9000	2.9500	2.8300	2.8500	-3.390%	13	4,976	-46.667%
2026-07-08	2.9000	3.0500	2.8300	2.9500	0.000%	1,009	4,974	-48.475%
2026-07-07	3.0000	3.0000	2.9500	2.9500	0.000%	865	3,973	-48.475%
2026-07-06	2.8500	2.9500	2.8500	2.9500	+3.509%	119	3,978	-48.475%
2026-07-02	2.9000	2.9000	2.8500	2.8500	-5.000%	8	3,998	-46.667%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	12	3,998	-49.333%
2026-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	3	3,988	-49.333%
2026-06-29	3.0000	3.1000	3.0000	3.0000	+3.448%	4	3,987	-49.333%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+13.725%	2	3,990	-47.586%
2026-06-25	2.5000	2.7500	2.3000	2.5500	-1.923%	439	3,992	-40.392%
2026-06-23	2.6000	2.6000	2.6000	2.6000	-3.704%	1	3,621	-41.538%
2026-06-22	2.8000	2.8000	2.6200	2.7000	-3.571%	13	3,621	-43.704%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-3.448%	2	3,622	-45.714%
2026-06-16	2.9000	2.9000	2.9000	2.9000	+3.571%	1	3,622	-47.586%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-1.754%	10	3,617	-45.714%
2026-06-09	2.8500	2.8500	2.8500	2.8500	+3.636%	2	3,617	-46.667%
2026-06-05	2.7500	2.7500	2.7500	2.7500	-5.172%	5	3,617	-44.727%
2026-06-04	2.9000	2.9000	2.9000	2.9000	0.000%	2	3,617	-47.586%
2026-06-03	2.9000	2.9000	2.9000	2.9000	-6.452%	1	3,616	-47.586%
2026-06-02	3.0000	3.1000	3.0000	3.1000	+6.897%	2	3,615	-50.968%
2026-06-01	2.9000	3.0600	2.8500	2.9000	-17.143%	381	3,613	-47.586%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+17.845%	1	3,235	-56.571%
2026-05-28	3.2000	3.2000	2.9700	2.9700	-7.188%	10	3,235	-48.822%
2026-05-27	3.0400	3.2000	3.0000	3.2000	-0.621%	15	3,235	-52.500%
2026-05-26	3.3900	3.8900	3.1700	3.2200	+0.625%	1,501	3,239	-52.795%
2026-05-22	3.2900	3.3000	3.1500	3.2000	-3.904%	1,205	1,738	-52.500%
2026-05-21	3.2600	3.4000	2.9500	3.3300	+12.881%	479	538	-54.354%
2026-05-20	3.1000	3.1000	2.9500	2.9500	-1.667%	11	538	-48.475%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-3.226%	20	63	-49.333%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-3.125%	10	50	-50.968%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-11.111%	25	50	-52.500%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+2.857%	25	2	-57.778%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+2.941%	2	2	-56.571%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+3.030%	2	2	-55.294%
2026-03-04	3.5000	3.5000	3.3000	3.3000	0.000%	2	0	-53.939%

.dark-mode .jZNK6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZNK6j{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P6SLS Jan 15 2027 6.00 Put (SLS270115P00006000)option OPRA

SLS20270115P6
SLS Jan 15 2027 6.00 Put (SLS270115P00006000)
option OPRA