Dark

SLS20270115P5
SLS Jan 15 2027 5.00 Put (SLS270115P00005000)
option OPRA

EOD

Oct 1, 2026

1.17+11.429%(+0.12)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1700	1.0700	1.1700	+11.429%	33	4,935	0.000%
2026-09-30	1.1900	1.1900	1.0000	1.0500	-6.250%	10	4,935	+11.429%
2026-09-29	1.2000	1.2000	1.1000	1.1200	-6.667%	119	4,928	+4.464%
2026-09-25	1.1000	1.2000	1.0500	1.2000	-4.000%	55	4,979	-2.500%
2026-09-24	1.2000	1.2500	1.2000	1.2500	0.000%	33	4,973	-6.400%
2026-09-23	1.2000	1.2500	1.2000	1.2500	+4.167%	31	4,972	-6.400%
2026-09-21	1.3000	1.3000	1.2000	1.2000	-7.692%	533	4,943	-2.500%
2026-09-18	1.2500	1.3500	1.2500	1.3000	+8.333%	2,336	4,416	-10.000%
2026-09-17	1.2500	1.3500	1.2000	1.2000	-4.000%	187	2,573	-2.500%
2026-09-15	1.3000	1.3000	1.2500	1.2500	-3.846%	20	2,494	-6.400%
2026-09-14	1.4000	1.4000	1.2500	1.3000	+8.333%	110	2,475	-10.000%
2026-09-11	1.1500	1.3000	1.1500	1.2000	0.000%	231	2,482	-2.500%
2026-09-10	1.2000	1.2000	1.2000	1.2000	+4.348%	10	2,446	-2.500%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-8.000%	1	2,446	+1.739%
2026-09-08	1.2000	1.2500	1.1200	1.2500	0.000%	18	2,445	-6.400%
2026-09-04	1.1400	1.2500	1.1400	1.2500	-1.575%	2	2,428	-6.400%
2026-09-03	1.2300	1.2700	1.2000	1.2700	+2.419%	207	2,428	-7.874%
2026-09-02	1.2400	1.3500	1.2400	1.2400	-4.615%	487	2,576	-5.645%
2026-09-01	1.2900	1.3000	1.2900	1.3000	+4.000%	2	2,395	-10.000%
2026-08-31	1.3000	1.3200	1.2500	1.2500	-8.759%	7	2,395	-6.400%
2026-08-28	1.2600	1.3700	1.2600	1.3700	+1.481%	6	2,393	-14.599%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,391	-13.333%
2026-08-26	1.5000	1.5000	1.5000	1.5000	+11.111%	8	2,390	-22.000%
2026-08-25	1.2800	1.3500	1.2500	1.3500	-3.571%	10	2,390	-13.333%
2026-08-24	1.1500	1.4000	1.1500	1.4000	+12.000%	155	2,390	-16.429%
2026-08-21	1.2100	1.2500	1.1000	1.2500	0.000%	11	2,261	-6.400%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+4.167%	1	2,259	-6.400%
2026-08-19	1.1500	1.2000	1.1500	1.2000	-7.692%	95	2,259	-2.500%
2026-08-17	1.3000	1.3000	1.3000	1.3000	0.000%	2	2,258	-10.000%
2026-08-14	1.3000	1.3500	1.3000	1.3000	-9.722%	19	2,260	-10.000%
2026-08-13	1.5000	1.5000	1.3000	1.4400	-15.789%	1,131	2,275	-18.750%
2026-08-12	1.8000	1.8000	1.5400	1.7100	-5.000%	39	1,760	-31.579%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,728	-35.000%
2026-08-10	1.8000	1.8500	1.8000	1.8500	-2.632%	2	1,728	-36.757%
2026-08-07	1.9000	1.9000	1.8500	1.9000	-2.564%	8	1,727	-38.421%
2026-08-06	1.9500	1.9500	1.9500	1.9500	-11.364%	1	1,720	-40.000%
2026-08-05	2.2000	2.2000	2.2000	2.2000	+8.374%	1	1,719	-46.818%
2026-08-03	2.2500	2.2500	2.0300	2.0300	-9.778%	14	1,720	-42.365%
2026-07-31	2.2000	2.2500	2.2000	2.2500	+10.837%	2	1,719	-48.000%
2026-07-30	2.1800	2.1800	2.0300	2.0300	-7.306%	11	1,718	-42.365%
2026-07-29	2.1400	2.1900	2.1400	2.1900	+3.302%	5	1,711	-46.575%
2026-07-28	2.2300	2.3400	2.1200	2.1200	-4.933%	46	1,711	-44.811%
2026-07-27	2.2300	2.2300	2.2300	2.2300	-6.303%	3	1,670	-47.534%
2026-07-24	2.4500	2.4500	2.1400	2.3800	+10.698%	58	1,667	-50.840%
2026-07-23	2.2700	2.3000	2.1500	2.1500	-0.922%	7	1,665	-45.581%
2026-07-22	2.2000	2.2000	2.1000	2.1700	-3.556%	31	1,664	-46.083%
2026-07-20	2.1500	2.3000	2.1500	2.2500	0.000%	4	1,639	-48.000%
2026-07-17	2.2000	2.2700	2.2000	2.2500	-2.174%	18	1,636	-48.000%
2026-07-16	2.2500	2.3000	2.2000	2.3000	+4.545%	4	1,634	-49.130%
2026-07-14	2.1000	2.2200	2.1000	2.2000	-4.348%	6	1,631	-46.818%
2026-07-13	2.3500	2.3500	2.3000	2.3000	0.000%	3	1,626	-49.130%
2026-07-10	2.3000	2.3000	2.3000	2.3000	+4.545%	10	1,623	-49.130%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-2.222%	10	1,623	-46.818%
2026-07-08	2.2500	2.2500	2.2500	2.2500	-5.063%	1	1,613	-48.000%
2026-07-07	2.3500	2.3700	2.2800	2.3700	+1.282%	415	1,612	-50.633%
2026-07-06	2.7000	2.7000	2.2500	2.3400	+4.000%	3	1,198	-50.000%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-6.250%	10	1,198	-48.000%
2026-06-30	2.0000	2.4000	2.0000	2.4000	+2.128%	11	1,198	-51.250%
2026-06-29	2.0400	2.5000	2.0400	2.3500	+3.524%	852	1,197	-50.213%
2026-06-26	2.2000	2.2700	2.2000	2.2700	+11.275%	62	446	-48.458%
2026-06-25	2.1000	2.1000	1.8800	2.0400	-0.488%	37	460	-42.647%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-8.072%	10	440	-42.927%
2026-06-15	2.1700	2.2300	2.1000	2.2300	+1.364%	25	417	-47.534%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-10.204%	10	417	-46.818%
2026-06-03	2.4000	2.4500	2.4000	2.4500	+6.522%	5	427	-52.245%
2026-06-01	2.3500	2.3500	2.2500	2.3000	0.000%	6	429	-49.130%
2026-05-28	2.3000	2.3300	2.3000	2.3000	-0.433%	12	428	-49.130%
2026-05-27	2.3300	2.3300	2.3100	2.3100	+0.435%	2	419	-49.351%
2026-05-26	2.5000	2.5200	2.3000	2.3000	-4.167%	140	418	-49.130%
2026-05-22	2.4000	2.4000	2.4000	2.4000	+9.091%	1	347	-51.250%
2026-05-20	2.3600	2.3600	2.2000	2.2000	-8.333%	2	347	-46.818%
2026-05-18	2.4000	2.5000	2.4000	2.4000	-5.138%	15	345	-51.250%
2026-05-15	2.5300	2.5300	2.5300	2.5300	+7.660%	1	345	-53.755%
2026-05-14	2.5000	2.5000	2.3500	2.3500	0.000%	334	345	-50.213%
2026-05-13	2.0600	2.3500	2.0500	2.3500	+4.444%	93	335	-50.213%
2026-05-11	2.2500	2.2500	2.2500	2.2500	-9.274%	5	335	-48.000%
2026-04-29	2.4800	2.4800	2.4800	2.4800	+5.532%	25	244	-52.823%
2026-04-24	2.3600	2.3600	2.3500	2.3500	-0.844%	30	219	-50.213%
2026-04-23	2.3700	2.3700	2.3700	2.3700	-1.250%	2	189	-50.633%
2026-04-22	2.4000	2.4000	2.4000	2.4000	+2.128%	25	187	-51.250%
2026-04-14	2.3500	2.3500	2.3500	2.3500	-7.843%	1	162	-50.213%
2026-04-13	2.5500	2.5500	2.5500	2.5500	-8.273%	50	162	-54.118%
2026-04-06	2.7800	2.7800	2.7800	2.7800	+6.107%	3	112	-57.914%
2026-03-27	2.6200	2.6200	2.6200	2.6200	-0.380%	30	109	-55.344%
2026-03-20	2.6300	2.6300	2.6300	2.6300	-2.593%	10	81	-55.513%
2026-03-17	2.7000	2.7000	2.7000	2.7000	-2.174%	10	81	-56.667%
2026-03-16	2.7600	2.7600	2.7600	2.7600	+4.943%	2	76	-57.609%
2026-03-13	2.5500	2.7000	2.5500	2.6300	+7.347%	100	77	-55.513%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-17.785%	10	27	-52.245%
2026-02-23	2.9100	2.9800	2.9100	2.9800	-3.871%	8	25	-60.738%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	17	-62.258%
2026-01-14	3.2000	3.2000	3.2000	3.2000	0.000%	1	16	-63.438%
2026-01-06	3.2000	3.2000	3.2000	3.2000	+14.286%	5	15	-63.438%
2025-12-23	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	-58.214%

.dark-mode .qN30TQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN30TQ{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P5SLS Jan 15 2027 5.00 Put (SLS270115P00005000)option OPRA

SLS20270115P5
SLS Jan 15 2027 5.00 Put (SLS270115P00005000)
option OPRA