Dark

SLS20270115P4
SLS Jan 15 2027 4.00 Put (SLS270115P00004000)
option OPRA

EOD

Sep 29, 2026

0.7500-7.407%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7500	0.7500	0.7500	-7.407%	3	952	0.000%
2026-09-28	0.8100	0.8100	0.8100	0.8100	-4.706%	2	950	-7.407%
2026-09-23	0.8500	0.8500	0.8500	0.8500	0.000%	2	950	-11.765%
2026-09-21	0.8500	0.8700	0.8500	0.8500	-2.299%	55	950	-11.765%
2026-09-17	0.8700	0.8700	0.8700	0.8700	-8.421%	4	949	-13.793%
2026-09-15	0.9500	0.9500	0.9500	0.9500	+5.556%	1	945	-21.053%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+20.000%	10	945	-16.667%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-16.667%	20	940	0.000%
2026-09-10	0.8000	0.9000	0.7400	0.9000	+20.000%	58	920	-16.667%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-12.791%	10	919	0.000%
2026-09-04	0.8600	0.8600	0.8600	0.8600	+7.500%	4	909	-12.791%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-15.789%	25	909	-6.250%
2026-08-31	0.8500	0.9500	0.8500	0.9500	-5.000%	33	934	-21.053%
2026-08-28	0.9000	1.0000	0.9000	1.0000	+17.647%	3	923	-25.000%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-3.409%	1	922	-11.765%
2026-08-24	0.8800	0.8800	0.8800	0.8800	+17.333%	1	921	-14.773%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-15.730%	5	921	0.000%
2026-08-18	0.9000	0.9000	0.8600	0.8900	-5.319%	50	921	-15.730%
2026-08-14	0.8500	0.9400	0.8500	0.9400	-10.476%	11	888	-20.213%
2026-08-12	1.1400	1.1400	1.0000	1.0500	-23.358%	24	877	-28.571%
2026-08-07	1.3700	1.3700	1.3700	1.3700	-6.164%	1	877	-45.255%
2026-08-03	1.4600	1.4600	1.4600	1.4600	-9.877%	1	876	-48.630%
2026-07-30	1.5500	1.6200	1.5500	1.6200	+1.250%	2	875	-53.704%
2026-07-28	1.5300	1.6000	1.5300	1.6000	-5.325%	5	873	-53.125%
2026-07-27	1.6900	1.6900	1.6900	1.6900	-0.588%	4	872	-55.621%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+9.677%	1	872	-55.882%
2026-07-21	1.6000	1.6000	1.5500	1.5500	-11.429%	12	872	-51.613%
2026-07-20	1.6500	1.7500	1.6500	1.7500	+6.061%	8	861	-57.143%
2026-07-17	1.6500	1.7500	1.6500	1.6500	-2.941%	18	867	-54.545%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+3.030%	1	854	-55.882%
2026-07-09	1.6800	1.6800	1.6500	1.6500	-12.698%	24	853	-54.545%
2026-07-07	1.7400	1.8900	1.7400	1.8900	+8.621%	4	843	-60.317%
2026-07-06	1.7400	1.7400	1.7400	1.7400	+2.353%	3	842	-56.897%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-10.526%	1	840	-55.882%
2026-07-01	1.8000	1.9000	1.8000	1.9000	-2.062%	4	840	-60.526%
2026-06-30	1.7500	1.9400	1.7500	1.9400	+7.778%	16	839	-61.340%
2026-06-29	1.4000	1.8000	1.4000	1.8000	+30.435%	33	823	-58.333%
2026-06-26	1.3800	1.3800	1.3800	1.3800	+6.154%	100	798	-45.652%
2026-06-25	1.3500	1.3500	1.3000	1.3000	-3.704%	2	698	-42.308%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	696	-44.444%
2026-06-23	1.4500	1.4500	1.4500	1.4500	-3.333%	4	696	-48.276%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-6.250%	1	692	-50.000%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+1.266%	1	692	-53.125%
2026-06-04	1.6000	1.6000	1.5800	1.5800	-7.059%	3	692	-52.532%
2026-06-03	1.7000	1.7000	1.7000	1.7000	+6.250%	8	694	-55.882%
2026-06-01	1.7500	1.7500	1.6000	1.6000	-4.762%	4	702	-53.125%
2026-05-29	1.7200	1.7200	1.6800	1.6800	-1.754%	4	703	-55.357%
2026-05-27	1.7500	1.8100	1.7000	1.7100	-6.557%	63	702	-56.140%
2026-05-26	1.8600	1.8600	1.7000	1.8300	+0.549%	3	687	-59.016%
2026-05-22	1.8200	1.8200	1.8200	1.8200	+3.409%	7	687	-58.791%
2026-05-21	1.7600	1.7600	1.7600	1.7600	+2.326%	1	694	-57.386%
2026-05-20	1.7000	1.7500	1.6500	1.7200	-4.444%	10	694	-56.395%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-0.552%	1	693	-58.333%
2026-05-15	1.8100	1.8100	1.8100	1.8100	+4.624%	1	693	-58.564%
2026-05-14	1.7500	1.7500	1.7000	1.7300	+15.333%	104	693	-56.647%
2026-05-13	1.6000	1.6000	1.5000	1.5000	-3.226%	20	772	-50.000%
2026-05-07	1.5500	1.5500	1.5500	1.5500	-6.061%	10	772	-51.613%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-2.941%	10	782	-54.545%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-5.556%	25	782	-55.882%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-1.099%	50	757	-58.333%
2026-03-24	1.8200	1.8200	1.8200	1.8200	-4.211%	1	707	-58.791%
2026-03-18	1.9000	1.9000	1.9000	1.9000	0.000%	2	707	-60.526%
2026-03-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	709	-60.526%
2026-03-10	1.9100	1.9100	1.9000	1.9000	-11.628%	100	708	-60.526%
2026-02-23	2.1500	2.1500	2.1000	2.1500	-3.587%	17	710	-65.116%
2026-02-20	2.2000	2.2300	2.1500	2.2300	-3.043%	6	695	-66.368%
2026-02-18	2.3500	2.3500	2.3000	2.3000	+27.778%	4	694	-67.391%
2026-02-13	1.8000	1.8000	1.8000	1.8000	-25.620%	1	692	-58.333%
2026-02-09	2.5000	2.6000	2.2400	2.4200	-3.200%	369	692	-69.008%
2026-02-06	2.3700	2.5400	2.2000	2.5000	+1.215%	379	587	-70.000%
2026-02-05	2.3500	2.6700	2.2400	2.4700	+2.917%	378	382	-69.636%
2026-02-04	2.3100	2.5000	2.2500	2.4000	+4.348%	49	218	-68.750%
2026-01-27	2.2500	2.3000	2.2000	2.3000	0.000%	108	204	-67.391%
2026-01-16	2.3000	2.3000	2.3000	2.3000	+4.545%	10	89	-67.391%
2026-01-15	2.2000	2.2000	2.2000	2.2000	-10.204%	1	89	-65.909%
2026-01-13	2.4000	2.4500	2.3600	2.4500	-2.000%	70	89	-69.388%
2026-01-08	2.4500	2.5000	2.4500	2.5000	+2.041%	2	19	-70.000%
2026-01-06	2.4500	2.4500	2.4500	2.4500	+6.522%	1	19	-69.388%
2026-01-05	2.2900	2.3000	2.2900	2.3000	-8.000%	3	19	-67.391%
2026-01-02	2.5500	2.6500	2.5000	2.5000	0.000%	11	19	-70.000%
2025-12-30	2.3500	2.5000	2.3500	2.5000	-16.667%	6	8	-70.000%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+7.143%	9	2	-75.000%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-7.591%	9	11	-73.214%
2025-05-07	3.0300	3.0300	3.0300	3.0300	+10.584%	1	2	-75.248%
2025-05-05	2.7400	2.7400	2.7400	2.7400	-2.143%	1	3	-72.628%
2025-04-29	2.8000	2.8000	2.8000	2.8000	0.000%	2	2	-73.214%

.dark-mode .qqprfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqprfn{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P4SLS Jan 15 2027 4.00 Put (SLS270115P00004000)option OPRA

SLS20270115P4
SLS Jan 15 2027 4.00 Put (SLS270115P00004000)
option OPRA