Dark

SLS20270115P3
SLS Jan 15 2027 3.00 Put (SLS270115P00003000)
option OPRA

EOD

Aug 10, 2026

0.8500-2.299%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8500	0.8500	0.8500	0.8500	-2.299%	2	2,661	0.000%
2026-08-07	0.8700	0.8700	0.8700	0.8700	0.000%	4	2,663	-2.299%
2026-08-05	0.8700	0.8700	0.8700	0.8700	-3.333%	1	2,667	-2.299%
2026-08-04	0.9500	0.9500	0.9000	0.9000	-1.099%	8	2,666	-5.556%
2026-08-03	0.9100	0.9100	0.9100	0.9100	-9.000%	1	2,659	-6.593%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,658	-15.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	0.000%	2	2,657	-19.048%
2026-07-28	0.8900	1.0500	0.8900	1.0500	-8.696%	2	2,659	-19.048%
2026-07-27	1.0900	1.1500	1.0500	1.1500	+9.524%	51	2,659	-26.087%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+2.941%	9	2,610	-19.048%
2026-07-23	1.0500	1.0500	1.0200	1.0200	+2.000%	63	2,601	-16.667%
2026-07-22	1.0500	1.0800	0.9000	1.0000	-0.990%	1,000	2,540	-15.000%
2026-07-21	1.0500	1.0500	1.0100	1.0100	-8.182%	25	1,618	-15.842%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+0.917%	32	1,595	-22.727%
2026-07-17	1.0500	1.0900	1.0500	1.0900	+0.926%	63	1,564	-22.018%
2026-07-16	1.1000	1.1000	1.0800	1.0800	+2.857%	5	1,501	-21.296%
2026-07-14	1.0500	1.0500	1.0500	1.0500	+2.941%	5	1,496	-19.048%
2026-07-13	1.0200	1.0200	1.0200	1.0200	-8.929%	2	1,491	-16.667%
2026-07-10	1.1200	1.1200	1.1200	1.1200	+6.667%	2	1,491	-24.107%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-1.869%	8	1,491	-19.048%
2026-07-08	1.0500	1.0700	1.0500	1.0700	-8.547%	5	1,483	-20.561%
2026-07-07	1.1700	1.1700	1.1700	1.1700	+3.540%	100	1,478	-27.350%
2026-07-06	1.1300	1.1300	1.1300	1.1300	-9.600%	7	1,444	-24.779%
2026-07-02	1.1500	1.2500	1.1500	1.2500	+4.167%	49	1,435	-32.000%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+4.348%	4	1,435	-29.167%
2026-06-30	1.2000	1.2000	1.1500	1.1500	-5.738%	40	1,431	-26.087%
2026-06-29	1.0500	1.3000	1.0500	1.2200	+22.000%	44	1,401	-30.328%
2026-06-26	0.9500	1.0000	0.9000	1.0000	+17.647%	7	1,360	-15.000%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,353	0.000%
2026-06-18	0.9500	0.9500	0.9500	0.9500	0.000%	10	1,343	-10.526%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-15.179%	10	1,343	-10.526%
2026-06-02	1.1300	1.1300	1.1200	1.1200	+1.818%	36	1,343	-24.107%
2026-06-01	1.1500	1.1500	1.1000	1.1000	-3.509%	6	1,343	-22.727%
2026-05-29	1.2000	1.2000	1.0000	1.1400	-3.390%	21	1,346	-25.439%
2026-05-28	1.1700	1.1800	1.1200	1.1800	+7.273%	1,000	1,335	-27.966%
2026-05-26	1.2200	1.2200	1.1000	1.1000	-8.333%	19	1,335	-22.727%
2026-05-22	1.2000	1.2000	1.2000	1.2000	0.000%	10	1,317	-29.167%
2026-05-21	1.1500	1.2000	1.1500	1.2000	+9.091%	10	1,307	-29.167%
2026-05-20	1.0500	1.1000	1.0500	1.1000	-4.348%	11	1,307	-22.727%
2026-05-19	1.3200	1.3200	1.1500	1.1500	-4.959%	4	1,306	-26.087%
2026-05-18	1.2100	1.2100	1.2100	1.2100	-3.200%	1	1,306	-29.752%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+13.636%	10	1,306	-32.000%
2026-05-14	1.1000	1.1500	1.1000	1.1000	-4.348%	16	1,306	-22.727%
2026-05-13	0.7900	1.1500	0.7600	1.1500	+27.778%	49	1,317	-26.087%
2026-05-11	0.9200	0.9200	0.9000	0.9000	0.000%	16	1,317	-5.556%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-8.163%	4	1,266	-5.556%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-2.000%	25	1,262	-13.265%
2026-04-28	1.1200	1.1200	1.0000	1.0000	+7.527%	12	1,262	-15.000%
2026-04-27	0.9300	0.9300	0.9300	0.9300	-15.455%	1	1,260	-8.602%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+17.021%	5	1,260	-22.727%
2026-04-21	0.9400	0.9400	0.9400	0.9400	+4.444%	3	1,258	-9.574%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-11.765%	200	1,258	-5.556%
2026-04-14	1.0200	1.0200	1.0200	1.0200	-10.526%	5	1,258	-16.667%
2026-04-09	1.1500	1.1500	1.1000	1.1400	-18.571%	300	1,256	-25.439%
2026-03-31	1.4000	1.4000	1.4000	1.4000	+7.692%	5	1,118	-39.286%
2026-03-30	1.3000	1.3000	1.3000	1.3000	+4.000%	13	1,118	-34.615%
2026-03-27	1.0000	1.2500	1.0000	1.2500	+9.649%	6	1,120	-32.000%
2026-03-24	1.1500	1.1500	1.1400	1.1400	+26.667%	10	1,115	-25.439%
2026-03-23	0.9900	0.9900	0.9000	0.9000	-25.000%	3	1,105	-5.556%
2026-03-18	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,102	-29.167%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1,101	-15.000%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-7.143%	100	1,100	-34.615%
2026-02-23	1.4000	1.4000	1.4000	1.4000	0.000%	6	1,000	-39.286%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-9.677%	1	994	-39.286%
2026-02-19	1.5500	1.5500	1.5500	1.5500	-3.125%	13	994	-45.161%
2026-02-04	1.6000	1.6000	1.6000	1.6000	0.000%	10	981	-46.875%
2026-02-03	1.6000	1.6000	1.6000	1.6000	-3.030%	50	971	-46.875%
2026-02-02	1.6500	1.6500	1.6500	1.6500	+10.000%	1	921	-48.485%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-3.226%	1	920	-43.333%
2026-01-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	920	-45.161%
2026-01-21	1.5500	1.6500	1.5500	1.5500	-3.125%	56	919	-45.161%
2026-01-20	1.6000	1.6400	1.5300	1.6000	0.000%	141	888	-46.875%
2026-01-16	1.7000	2.0000	1.6000	1.6000	-3.030%	112	718	-46.875%
2026-01-14	1.6500	1.6500	1.6500	1.6500	-5.714%	1	718	-48.485%
2026-01-13	1.7000	1.7500	1.6400	1.7500	+11.465%	145	718	-51.429%
2026-01-12	1.6500	1.6500	1.5000	1.5700	-10.286%	370	575	-45.860%
2026-01-07	1.7500	1.7500	1.7500	1.7500	+2.339%	1	228	-51.429%
2026-01-06	1.7500	1.7500	1.7100	1.7100	+10.323%	2	228	-50.292%
2026-01-05	1.5000	1.6500	1.5000	1.5500	-1.274%	6	220	-45.161%
2025-12-31	1.5700	1.5700	1.5700	1.5700	-12.778%	5	220	-45.860%
2025-12-30	1.7000	1.8000	1.7000	1.8000	+16.129%	197	220	-52.778%
2025-12-29	1.5500	1.5500	1.5500	1.5500	-13.889%	7	30	-45.161%
2025-10-20	1.8100	1.8100	1.8000	1.8000	-10.000%	3	23	-52.778%
2025-01-27	2.0000	2.0000	2.0000	2.0000	0.000%	20	20	-57.500%

.dark-mode .k4njyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4njyF{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P3SLS Jan 15 2027 3.00 Put (SLS270115P00003000)option OPRA

SLS20270115P3
SLS Jan 15 2027 3.00 Put (SLS270115P00003000)
option OPRA