Dark

SLS20270115P2
SLS Jan 15 2027 2.00 Put (SLS270115P00002000)
option OPRA

EOD

Sep 30, 2026

0.1800-10.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1800	0.1800	-10.000%	3	4,915	0.000%
2026-09-28	0.2500	0.2500	0.2000	0.2000	-20.000%	4	4,915	-10.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+25.000%	15	4,915	-28.000%
2026-09-17	0.1500	0.2400	0.1500	0.2000	0.000%	4	4,915	-10.000%
2026-09-15	0.2000	0.2000	0.1900	0.2000	-20.000%	9	4,915	-10.000%
2026-09-11	0.2000	0.2700	0.2000	0.2500	0.000%	10	4,918	-28.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,909	-28.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,910	-28.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,911	-10.000%
2026-09-01	0.2200	0.2700	0.2000	0.2300	-8.000%	14	4,911	-21.739%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+8.696%	60	4,914	-28.000%
2026-08-27	0.2500	0.2800	0.2300	0.2300	-8.000%	14	4,974	-21.739%
2026-08-26	0.2100	0.2500	0.2100	0.2500	0.000%	4	4,966	-28.000%
2026-08-25	0.2500	0.2800	0.2500	0.2500	-7.407%	24	4,964	-28.000%
2026-08-24	0.2700	0.2700	0.2700	0.2700	+8.000%	1	4,964	-33.333%
2026-08-21	0.2500	0.2500	0.2000	0.2500	+25.000%	414	4,963	-28.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,553	-10.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-13.043%	2	4,553	-10.000%
2026-08-18	0.2000	0.2300	0.2000	0.2300	-8.000%	6	4,553	-21.739%
2026-08-17	0.2400	0.2500	0.2000	0.2500	-16.667%	769	4,554	-28.000%
2026-08-14	0.2500	0.3000	0.2500	0.3000	+20.000%	8	4,599	-40.000%
2026-08-13	0.2900	0.3000	0.2500	0.2500	-16.667%	125	4,599	-28.000%
2026-08-12	0.3500	0.3500	0.3000	0.3000	-28.571%	33	4,600	-40.000%
2026-08-11	0.3500	0.4200	0.3500	0.4200	-6.667%	28	4,571	-57.143%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-10.000%	20	4,547	-60.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-5.660%	100	4,527	-64.000%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-11.667%	5	4,527	-66.038%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+9.091%	1	4,527	-70.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	100	4,526	-67.273%
2026-07-22	0.6000	0.6000	0.5500	0.5500	+1.852%	2	4,526	-67.273%
2026-07-21	0.5300	0.5400	0.5300	0.5400	-10.000%	63	4,525	-66.667%
2026-07-17	0.6000	0.6000	0.6000	0.6000	0.000%	4	4,462	-70.000%
2026-07-16	0.5800	0.6100	0.5800	0.6000	+20.000%	106	4,460	-70.000%
2026-07-15	0.6000	0.6000	0.4500	0.5000	-16.667%	242	4,354	-64.000%
2026-07-14	0.5400	0.6000	0.5400	0.6000	-1.639%	44	4,257	-70.000%
2026-07-09	0.6400	0.6400	0.6000	0.6100	+5.172%	26	4,213	-70.492%
2026-07-08	0.4500	0.5800	0.4500	0.5800	-10.769%	25	4,197	-68.966%
2026-07-06	0.6000	0.6500	0.6000	0.6500	+8.333%	10	4,172	-72.308%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-3.226%	10	4,157	-70.000%
2026-07-01	0.6400	0.6400	0.6000	0.6200	-4.615%	8	4,157	-70.968%
2026-06-30	0.8000	0.8000	0.6500	0.6500	-7.143%	255	4,152	-72.308%
2026-06-29	0.4500	0.8500	0.4500	0.7000	+55.556%	583	3,902	-74.286%
2026-06-26	0.4000	0.9100	0.1500	0.4500	+12.500%	526	3,392	-60.000%
2026-06-25	0.1000	0.6500	0.1000	0.4000	-16.667%	2,768	3,003	-55.000%
2026-06-18	0.5000	0.5300	0.4800	0.4800	-20.000%	7	354	-62.500%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-11.765%	1	354	-70.000%
2026-06-03	0.6800	0.6800	0.6800	0.6800	+13.333%	2	354	-73.529%
2026-06-01	0.6000	0.6000	0.5900	0.6000	-14.286%	140	352	-70.000%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+27.273%	1	492	-74.286%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-8.333%	1	491	-67.273%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	491	-70.000%
2026-05-20	0.4500	0.6000	0.4500	0.6000	-14.286%	11	491	-70.000%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+40.000%	1	480	-74.286%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	480	-64.000%
2026-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	480	-70.000%
2026-05-13	0.4500	0.6000	0.4500	0.6000	+33.333%	102	477	-70.000%
2026-05-12	0.4000	0.4500	0.4000	0.4500	-10.000%	4	479	-60.000%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+16.279%	1	479	-64.000%
2026-04-23	0.4300	0.4300	0.4300	0.4300	0.000%	2	480	-58.140%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-28.333%	2	482	-58.140%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+33.333%	3	482	-70.000%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	479	-60.000%
2026-03-19	0.5400	0.6000	0.5400	0.6000	+20.000%	4	478	-70.000%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-18.033%	100	474	-64.000%
2026-03-16	0.6100	0.6100	0.6100	0.6100	+1.667%	1	374	-70.492%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-29.412%	1	372	-70.000%
2026-02-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	372	-78.824%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-9.091%	15	371	-77.500%
2026-01-16	0.8800	0.8800	0.8800	0.8800	+46.667%	1	355	-79.545%
2026-01-05	1.0500	1.0500	0.6000	0.6000	-40.000%	3	353	-70.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+17.647%	41	353	-82.000%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-10.526%	1	313	-78.824%
2025-12-26	0.9000	1.0000	0.9000	0.9500	-20.833%	12	312	-81.053%
2025-11-18	1.2000	1.2000	1.2000	1.2000	+4.348%	1	300	-85.000%
2025-11-10	1.1500	1.1500	1.1500	1.1500	+9.524%	1	301	-84.348%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-4.545%	1	300	-82.857%
2025-10-21	1.0500	1.1000	1.0500	1.1000	+20.879%	7	299	-83.636%
2025-10-15	0.9100	0.9100	0.9100	0.9100	-9.000%	2	292	-80.220%
2025-09-19	1.0000	1.0000	1.0000	1.0000	+11.111%	2	290	-82.000%
2025-07-28	0.9000	0.9000	0.9000	0.9000	-8.163%	1	288	-80.000%
2025-07-21	0.9800	0.9800	0.9800	0.9800	-6.667%	100	287	-81.633%
2025-05-09	1.0500	1.0500	1.0500	1.0500	+5.000%	20	187	-82.857%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-16.667%	2	177	-82.000%
2025-01-31	1.2000	1.2000	1.2000	1.2000	0.000%	20	175	-85.000%
2025-01-28	1.2000	1.2000	1.2000	1.2000	+20.000%	20	165	-85.000%
2025-01-27	1.0000	1.0000	1.0000	1.0000	-23.077%	20	145	-82.000%
2024-12-31	1.3000	1.3000	1.3000	1.3000	-0.763%	20	105	-86.154%
2024-12-30	1.3500	1.3500	1.3100	1.3100	-6.429%	2	105	-86.260%
2024-10-17	1.4000	1.4000	1.4000	1.4000	+3.704%	1	103	-87.143%
2024-10-15	1.3500	1.3500	1.3500	1.3500	-10.000%	1	102	-86.667%
2024-09-30	1.1000	1.5000	1.1000	1.5000	0.000%	101	101	-88.000%

.dark-mode .dsk8D2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsk8D2{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P2SLS Jan 15 2027 2.00 Put (SLS270115P00002000)option OPRA

SLS20270115P2
SLS Jan 15 2027 2.00 Put (SLS270115P00002000)
option OPRA