Dark

SLS20270115P10
SLS Jan 15 2027 10.00 Put (SLS270115P00010000)
option OPRA

EOD

Oct 1, 2026

3.90+2.632%(+0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7300	3.9000	3.7300	3.9000	+2.632%	16	13,391	0.000%
2026-09-30	4.0000	4.0000	3.7900	3.8000	-1.809%	6	13,392	+2.632%
2026-09-29	3.9000	3.9200	3.8700	3.8700	-3.250%	8,611	15,162	+0.775%
2026-09-28	4.1000	4.1000	3.8600	4.0000	-0.744%	1,011	14,398	-2.500%
2026-09-25	4.0000	4.0300	3.9500	4.0300	+0.750%	8	14,398	-3.226%
2026-09-24	4.0000	4.0000	4.0000	4.0000	-0.744%	1	14,398	-2.500%
2026-09-23	4.1000	4.1000	4.0000	4.0300	+1.256%	44	14,397	-3.226%
2026-09-22	4.0400	4.0400	3.9800	3.9800	-2.927%	6	14,396	-2.010%
2026-09-21	4.1000	4.1000	4.1000	4.1000	-4.651%	2	14,392	-4.878%
2026-09-18	4.1500	4.3000	4.1000	4.3000	+3.614%	7	14,392	-9.302%
2026-09-17	4.1500	4.1500	4.1500	4.1500	+1.220%	1	14,390	-6.024%
2026-09-16	4.0300	4.1500	3.9000	4.1000	-4.651%	1,058	14,389	-4.878%
2026-09-15	4.1000	4.3800	4.1000	4.3000	+0.467%	41	15,415	-9.302%
2026-09-14	4.3000	4.3500	4.2000	4.2800	-0.465%	21	15,414	-8.879%
2026-09-11	4.0500	4.5000	4.0000	4.3000	+7.500%	393	15,404	-9.302%
2026-09-10	4.1000	4.1000	3.9000	4.0000	+0.503%	53	15,357	-2.500%
2026-09-09	4.0000	4.0000	3.8700	3.9800	+2.051%	121	15,337	-2.010%
2026-09-08	3.9500	3.9500	3.9000	3.9000	-0.510%	131	15,236	0.000%
2026-09-04	3.9500	4.0300	3.9000	3.9200	-3.686%	61	15,155	-0.510%
2026-09-03	4.3000	4.3000	3.8000	4.0700	+2.519%	133	15,155	-4.177%
2026-09-02	4.1000	4.1400	3.9700	3.9700	-5.476%	148	15,076	-1.763%
2026-09-01	4.3000	4.3200	4.1300	4.2000	+2.439%	952	14,993	-7.143%
2026-08-31	4.1000	4.2000	4.1000	4.1000	-2.381%	98	14,987	-4.878%
2026-08-28	4.1000	4.3400	4.1000	4.2000	+7.692%	606	14,899	-7.143%
2026-08-27	3.8000	4.0000	3.8000	3.9000	-7.583%	10	14,398	0.000%
2026-08-26	4.0500	4.2200	4.0500	4.2200	+2.927%	56	14,401	-7.583%
2026-08-25	4.0400	4.2000	3.9200	4.1000	0.000%	18	14,422	-4.878%
2026-08-24	3.9000	4.2000	3.9000	4.1000	+4.592%	139	14,417	-4.878%
2026-08-21	3.9000	4.0000	3.7000	3.9200	-2.000%	1,453	14,318	-0.510%
2026-08-20	3.8400	4.0000	3.8000	4.0000	+5.263%	193	12,884	-2.500%
2026-08-19	3.9000	3.9000	3.8000	3.8000	-3.553%	147	12,718	+2.632%
2026-08-18	4.0000	4.1200	3.9400	3.9400	-1.500%	16	12,622	-1.015%
2026-08-17	4.0100	4.0100	4.0000	4.0000	-3.382%	33	12,606	-2.500%
2026-08-14	4.1000	4.1400	4.0300	4.1400	-1.429%	23	12,573	-5.797%
2026-08-13	4.4000	4.5000	4.2000	4.2000	-11.392%	100	12,563	-7.143%
2026-08-12	5.0000	5.0000	4.5000	4.7400	-3.265%	8,152	12,557	-17.722%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-2.000%	3	4,532	-20.408%
2026-08-10	4.8000	5.0000	4.8000	5.0000	-0.596%	9	4,532	-22.000%
2026-08-07	5.2000	5.2000	5.0300	5.0300	-1.373%	251	4,527	-22.465%
2026-08-06	4.8000	5.1000	4.8000	5.1000	-1.923%	2	4,277	-23.529%
2026-08-05	5.3000	5.3000	5.2000	5.2000	-2.804%	5	4,277	-25.000%
2026-08-04	5.4000	5.5000	5.3500	5.3500	-0.926%	547	4,273	-27.103%
2026-08-03	5.5000	5.5000	5.4000	5.4000	-1.818%	43	3,773	-27.778%
2026-07-31	5.6000	5.6500	5.5000	5.5000	0.000%	29	3,807	-29.091%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-1.786%	2	3,807	-29.091%
2026-07-29	5.7000	5.7000	5.4200	5.6000	-0.356%	34	3,807	-30.357%
2026-07-28	6.0400	6.0400	5.5700	5.6200	+0.357%	486	3,810	-30.605%
2026-07-27	5.6000	5.8000	5.6000	5.6000	-1.582%	47	3,765	-30.357%
2026-07-24	5.3600	5.7600	5.3600	5.6900	+5.370%	127	3,765	-31.459%
2026-07-23	5.4000	5.4000	5.4000	5.4000	-1.818%	1	3,689	-27.778%
2026-07-22	5.6000	5.6000	5.5000	5.5000	-0.181%	13	3,688	-29.091%
2026-07-21	5.5000	5.5100	5.3000	5.5100	-1.607%	33	3,677	-29.220%
2026-07-20	5.7000	5.7000	5.6000	5.6000	0.000%	91	3,671	-30.357%
2026-07-17	5.5000	5.8700	5.5000	5.6000	-3.448%	1,291	3,660	-30.357%
2026-07-16	5.7000	5.9000	5.6800	5.8000	+3.571%	332	2,708	-32.759%
2026-07-15	5.6000	5.6000	5.5000	5.6000	0.000%	22	2,508	-30.357%
2026-07-14	5.6000	5.7000	5.5200	5.6000	-1.754%	19	2,508	-30.357%
2026-07-13	5.8000	5.8000	5.7000	5.7000	+4.972%	9	2,508	-31.579%
2026-07-09	5.7000	6.0900	5.4300	5.4300	-4.737%	1,153	2,503	-28.177%
2026-07-08	5.6000	5.7000	5.5000	5.7000	-2.730%	522	1,452	-31.579%
2026-07-07	5.7800	5.8600	5.7800	5.8600	+1.913%	300	952	-33.447%
2026-07-06	5.6000	5.8500	5.6000	5.7500	+2.679%	51	657	-32.174%
2026-07-02	5.6000	5.6000	5.6000	5.6000	-2.778%	250	356	-30.357%
2026-07-01	5.8500	5.8500	5.7600	5.7600	-2.373%	3	356	-32.292%
2026-06-30	5.9000	5.9000	5.9000	5.9000	+4.425%	2	357	-33.898%
2026-06-29	5.3500	5.9000	5.3500	5.6500	+8.654%	21	357	-30.973%
2026-06-26	5.3000	5.3000	5.2000	5.2000	-1.328%	2	355	-25.000%
2026-06-25	5.2700	5.2700	5.2700	5.2700	-3.125%	17	355	-25.996%
2026-06-24	5.2000	5.4400	5.2000	5.4400	-1.091%	9	338	-28.309%
2026-06-23	5.3900	5.5000	5.3900	5.5000	-12.698%	11	338	-29.091%
2026-06-10	6.1000	6.3000	6.1000	6.3000	+6.599%	3	338	-38.095%
2026-05-29	5.9500	5.9500	5.9100	5.9100	-3.902%	6	337	-34.010%
2026-05-28	6.1500	6.1500	6.1500	6.1500	-3.906%	1	331	-36.585%
2026-05-22	6.4000	6.4000	6.4000	6.4000	+4.918%	1	330	-39.063%
2026-05-21	6.1000	6.1000	6.1000	6.1000	-1.613%	1	330	-36.066%
2026-05-20	5.8000	6.2000	5.8000	6.2000	-0.482%	210	330	-37.097%
2026-05-15	5.9000	6.2300	5.9000	6.2300	+2.131%	2	131	-37.400%
2026-05-14	6.1000	6.1000	6.1000	6.1000	-5.280%	2	131	-36.066%
2026-05-01	6.4400	6.4400	6.4400	6.4400	-2.424%	2	133	-39.441%
2026-04-22	6.5000	6.6000	6.5000	6.6000	-2.941%	50	133	-40.909%
2026-04-13	6.8000	6.8000	6.8000	6.8000	+1.190%	25	133	-42.647%
2026-03-13	6.9000	6.9000	6.7200	6.7200	+0.299%	100	133	-41.964%
2026-03-11	6.7200	6.7200	6.6500	6.7000	-6.294%	126	134	-41.791%
2026-02-23	7.2000	7.2000	7.1500	7.1500	-4.667%	8	9	-45.455%
2026-01-12	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-48.000%

.dark-mode .DbFpgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbFpgg{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115P10SLS Jan 15 2027 10.00 Put (SLS270115P00010000)option OPRA

SLS20270115P10
SLS Jan 15 2027 10.00 Put (SLS270115P00010000)
option OPRA