Dark

SLS20270115C7
SLS Jan 15 2027 7.00 Call (SLS270115C00007000)
option OPRA

EOD

Oct 1, 2026

6.56-10.137%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5600	6.5600	6.5600	6.5600	-10.137%	1	8,063	0.000%
2026-09-30	7.0000	7.3000	7.0000	7.3000	+12.308%	3	8,063	-10.137%
2026-09-29	6.4200	6.5000	6.4200	6.5000	-2.985%	2	8,062	+0.923%
2026-09-23	6.6900	6.7000	6.6900	6.7000	-2.899%	10	8,062	-2.090%
2026-09-22	7.0000	7.0000	6.9000	6.9000	+2.985%	7	8,067	-4.928%
2026-09-21	6.7000	6.7000	6.7000	6.7000	+3.077%	1	8,064	-2.090%
2026-09-15	6.4700	6.5000	6.4700	6.5000	-9.722%	4	8,064	+0.923%
2026-09-14	6.6000	7.2000	6.6000	7.2000	+7.463%	167	8,061	-8.889%
2026-09-11	8.1000	8.1000	6.4000	6.7000	-22.184%	160	8,061	-2.090%
2026-09-10	8.5800	8.9000	8.5000	8.6100	-3.258%	13	8,185	-23.810%
2026-09-08	8.8200	9.0000	8.8200	8.9000	-1.111%	115	8,185	-26.292%
2026-09-04	9.0000	9.0000	9.0000	9.0000	-3.226%	1	8,180	-27.111%
2026-09-03	9.3000	9.3000	9.3000	9.3000	+1.087%	5	8,180	-29.462%
2026-09-02	8.7000	9.2000	8.4200	9.2000	+13.580%	45	8,180	-28.696%
2026-09-01	8.0000	8.1000	8.0000	8.1000	-4.706%	355	8,177	-19.012%
2026-08-31	8.3000	8.5000	8.2000	8.5000	-15.842%	105	8,177	-22.824%
2026-08-27	9.3000	10.3400	9.3000	10.1000	+16.092%	259	8,077	-35.050%
2026-08-26	8.7200	8.9000	8.7000	8.7000	-2.793%	108	8,077	-24.598%
2026-08-25	9.6000	10.0000	8.9500	8.9500	-4.787%	12	7,982	-26.704%
2026-08-24	9.6000	9.6000	9.0000	9.4000	-6.000%	53	7,984	-30.213%
2026-08-21	8.2400	10.0600	8.2000	10.0000	+23.457%	73	7,970	-34.400%
2026-08-20	8.4000	8.8000	8.1000	8.1000	-1.099%	16	7,983	-19.012%
2026-08-19	8.1000	8.1900	7.8600	8.1900	+2.760%	34	7,978	-19.902%
2026-08-18	8.1000	8.1000	7.9700	7.9700	-0.375%	2	7,973	-17.691%
2026-08-17	8.1000	8.1000	8.0000	8.0000	+4.439%	6	7,972	-18.000%
2026-08-14	7.6000	7.6600	7.6000	7.6600	+6.389%	136	7,972	-14.360%
2026-08-12	7.4000	7.5000	7.1500	7.2000	+20.000%	31	7,972	-8.889%
2026-08-10	6.0000	6.0000	6.0000	6.0000	-23.077%	2	7,952	+9.333%
2026-08-06	7.8000	7.8000	7.8000	7.8000	+4.000%	1	7,954	-15.897%
2026-08-05	7.4000	7.5000	7.3000	7.5000	+1.215%	5	7,953	-12.533%
2026-08-04	7.0000	7.4100	7.0000	7.4100	+5.857%	17	7,951	-11.471%
2026-08-03	6.7000	7.0000	6.7000	7.0000	+14.754%	2	7,959	-6.286%
2026-07-31	6.3000	6.3000	6.1000	6.1000	+1.667%	55	7,957	+7.541%
2026-07-30	6.2000	6.4000	6.0000	6.0000	0.000%	52	7,912	+9.333%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-4.762%	10	7,882	+9.333%
2026-07-28	6.8000	6.8000	5.5000	6.3000	-4.545%	44	7,892	+4.127%
2026-07-27	5.7000	6.6000	5.7000	6.6000	-10.811%	81	7,879	-0.606%
2026-07-24	7.4000	7.4000	7.4000	7.4000	-10.843%	1	7,879	-11.351%
2026-07-23	8.0100	8.3000	8.0100	8.3000	+7.792%	7	7,878	-20.964%
2026-07-22	8.0000	8.0000	7.7000	7.7000	-12.500%	30	7,876	-14.805%
2026-07-21	8.6000	8.8000	8.5000	8.8000	0.000%	18	7,896	-25.455%
2026-07-17	8.8000	8.8000	8.8000	8.8000	+14.286%	2	7,887	-25.455%
2026-07-16	9.1600	9.1600	7.0000	7.7000	-7.784%	32	7,885	-14.805%
2026-07-15	8.3000	8.3500	8.1000	8.3500	-6.180%	25	7,893	-21.437%
2026-07-14	8.6000	8.9000	8.6000	8.9000	+8.141%	12	7,893	-26.292%
2026-07-13	8.2300	8.2300	8.2300	8.2300	-3.176%	5	7,886	-20.292%
2026-07-10	8.4000	8.5000	8.4000	8.5000	-10.526%	2	7,888	-22.824%
2026-07-09	9.5000	10.3500	9.2000	9.5000	+5.556%	249	7,890	-30.947%
2026-07-08	10.1000	10.1000	8.7200	9.0000	+1.124%	10	8,008	-27.111%
2026-07-07	8.5000	9.0800	8.5000	8.9000	-8.718%	39	8,010	-26.292%
2026-07-06	10.0000	10.0000	9.5000	9.7500	-4.412%	15	8,023	-32.718%
2026-07-02	9.5500	10.3000	9.5000	10.2000	+12.088%	17	8,018	-35.686%
2026-07-01	8.9000	9.5000	8.8000	9.1000	-12.416%	191	8,018	-27.912%
2026-06-30	10.7000	10.7000	9.8000	10.3900	-5.545%	114	8,134	-36.862%
2026-06-29	8.9000	11.0000	8.7000	11.0000	+44.737%	233	8,138	-40.364%
2026-06-26	6.8000	7.7000	6.8000	7.6000	+22.581%	423	8,242	-13.684%
2026-06-25	5.1000	6.6000	5.1000	6.2000	+21.569%	159	8,036	+5.806%
2026-06-24	4.9000	5.1000	4.8700	5.1000	+2.000%	132	8,131	+28.627%
2026-06-23	4.9000	5.0500	4.8000	5.0000	+8.932%	33	8,137	+31.200%
2026-06-22	4.8000	4.9000	4.5900	4.5900	+2.000%	26	8,148	+42.919%
2026-06-18	4.3000	4.5000	4.3000	4.5000	+8.696%	35	8,037	+45.778%
2026-06-17	3.9000	4.5000	3.8000	4.1400	+0.976%	140	8,037	+58.454%
2026-06-16	4.1000	4.1000	4.0500	4.1000	+2.244%	411	8,037	+60.000%
2026-06-15	4.4000	4.4000	4.0100	4.0100	-7.176%	27	7,661	+63.591%
2026-06-12	4.5000	4.5000	4.3000	4.3200	+0.465%	26	7,661	+51.852%
2026-06-11	3.9000	4.4000	3.6500	4.3000	+13.757%	31	7,661	+52.558%
2026-06-10	3.9600	3.9600	3.7800	3.7800	-13.103%	21	7,630	+73.545%
2026-06-09	4.6800	4.6800	4.2000	4.3500	-7.447%	46	7,609	+50.805%
2026-06-08	4.7500	5.0000	4.7000	4.7000	-1.053%	10	7,581	+39.574%
2026-06-05	4.7000	5.3000	4.7000	4.7500	-10.377%	193	7,575	+38.105%
2026-06-04	5.2000	5.6000	5.2000	5.3000	+10.879%	65	7,397	+23.774%
2026-06-03	4.6100	4.9000	4.5700	4.7800	-8.077%	39	7,407	+37.238%
2026-06-02	5.0100	5.3000	4.7000	5.2000	-9.250%	25	7,394	+26.154%
2026-06-01	5.7000	5.7300	5.6000	5.7300	-2.881%	33	7,397	+14.485%
2026-05-29	5.7000	6.1000	5.5000	5.9000	+5.357%	137	7,394	+11.186%
2026-05-28	5.2000	5.6600	5.2000	5.6000	+5.660%	28	7,388	+17.143%
2026-05-27	5.4000	5.4000	5.0000	5.3000	+9.504%	18	7,388	+23.774%
2026-05-26	4.6000	4.8400	4.4000	4.8400	-1.224%	211	7,390	+35.537%
2026-05-22	4.7000	4.9000	4.7000	4.9000	+9.620%	104	7,571	+33.878%
2026-05-21	5.1000	5.3000	4.0000	4.4700	-15.660%	143	7,565	+46.756%
2026-05-20	5.0000	5.5000	5.0000	5.3000	+23.256%	172	7,565	+23.774%
2026-05-19	4.0700	4.3000	3.7200	4.3000	+7.500%	174	7,689	+52.558%
2026-05-18	3.8400	4.3000	3.8000	4.0000	+5.263%	646	7,689	+64.000%
2026-05-15	4.0000	4.0000	3.7600	3.8000	-5.000%	249	7,689	+72.632%
2026-05-14	3.1000	4.3000	3.1000	4.0000	+25.000%	279	7,185	+64.000%
2026-05-13	2.4400	3.2000	2.4000	3.2000	+77.778%	673	7,240	+105.000%
2026-05-12	1.9500	1.9500	1.8000	1.8000	-3.226%	106	7,240	+264.444%
2026-05-11	1.8000	2.0500	1.8000	1.8600	+9.412%	1,682	7,240	+252.688%
2026-05-08	1.7200	2.2000	1.7000	1.7000	-1.734%	30	8,949	+285.882%
2026-05-07	1.8500	1.8500	1.7000	1.7300	-3.889%	17	8,976	+279.191%
2026-05-06	1.7000	1.8300	1.6800	1.8000	+5.263%	28	8,959	+264.444%
2026-05-05	1.7000	1.8000	1.6500	1.7100	-5.000%	514	8,930	+283.626%
2026-05-04	1.9500	1.9500	1.8000	1.8000	+0.559%	87	8,686	+264.444%
2026-05-01	1.8200	1.8200	1.6500	1.7900	+8.485%	12	8,606	+266.480%
2026-04-29	1.6400	1.8000	1.5500	1.6500	-5.714%	46	8,606	+297.576%
2026-04-28	1.8500	1.8500	1.7000	1.7500	+0.575%	46	8,563	+274.857%
2026-04-27	1.6000	1.8000	1.6000	1.7400	+17.568%	54	8,515	+277.011%
2026-04-24	1.3500	1.4800	1.3500	1.4800	-10.303%	57	8,504	+343.243%
2026-04-23	1.6500	1.6500	1.6500	1.6500	-2.941%	55	8,505	+297.576%
2026-04-22	1.7500	1.7500	1.6500	1.7000	-5.556%	71	8,500	+285.882%
2026-04-20	1.9100	2.1000	1.8000	1.8000	0.000%	66	8,461	+264.444%
2026-04-17	1.7500	1.8700	1.7500	1.8000	+1.695%	48	8,440	+264.444%
2026-04-16	1.7500	1.7700	1.6500	1.7700	-7.813%	6	8,399	+270.621%
2026-04-15	1.8600	1.9200	1.7500	1.9200	+9.714%	63	8,398	+241.667%
2026-04-14	1.8800	1.8800	1.7000	1.7500	+2.941%	72	8,337	+274.857%
2026-04-13	1.7000	1.7000	1.6000	1.7000	-5.556%	19	8,317	+285.882%
2026-04-10	1.8500	1.8500	1.8000	1.8000	-2.703%	8	8,324	+264.444%
2026-04-09	1.9000	2.0000	1.6500	1.8500	+5.714%	531	8,319	+254.595%
2026-04-08	1.8100	1.8100	1.7500	1.7500	+6.061%	10	8,140	+274.857%
2026-04-07	1.6500	1.6500	1.5500	1.6500	-2.367%	34	8,141	+297.576%
2026-04-06	1.6500	1.7000	1.5000	1.6900	+12.667%	14	8,164	+288.166%
2026-04-02	1.6000	1.6000	1.4500	1.5000	+4.167%	29	8,140	+337.333%
2026-04-01	1.6000	1.6000	1.4400	1.4400	-7.097%	135	8,140	+355.556%
2026-03-31	1.4500	1.5500	1.4500	1.5500	+14.815%	38	8,007	+323.226%
2026-03-30	1.7500	1.7500	1.3500	1.3500	-15.625%	139	7,969	+385.926%
2026-03-27	2.0000	2.0000	1.5500	1.6000	-17.098%	63	8,008	+310.000%
2026-03-26	1.9500	2.0400	1.9200	1.9300	-10.233%	459	8,000	+239.896%
2026-03-25	2.0400	2.2000	2.0000	2.1500	+5.392%	183	8,073	+205.116%
2026-03-24	1.8500	2.0400	1.8500	2.0400	-2.857%	86	7,926	+221.569%
2026-03-23	1.9500	2.2000	1.9000	2.1000	+10.526%	237	7,869	+212.381%
2026-03-20	2.0200	2.2800	1.9000	1.9000	-5.000%	79	7,641	+245.263%
2026-03-19	1.7900	2.0000	1.7000	2.0000	+8.108%	45	7,640	+228.000%
2026-03-18	2.4800	2.4800	1.8500	1.8500	-12.322%	55	7,661	+254.595%
2026-03-17	2.1000	2.2500	2.0900	2.1100	-4.091%	614	7,671	+210.900%
2026-03-16	2.3500	2.4000	2.1500	2.2000	-2.222%	17	7,456	+198.182%
2026-03-13	2.0000	2.4000	2.0000	2.2500	+13.636%	13	7,461	+191.556%
2026-03-12	2.2000	2.2100	1.9800	1.9800	-13.913%	27	7,460	+231.313%
2026-03-11	2.4500	2.5500	2.3000	2.3000	-11.877%	161	7,454	+185.217%
2026-03-10	2.7000	2.7500	2.5000	2.6100	+0.772%	252	7,387	+151.341%
2026-03-09	2.3500	2.7600	1.8500	2.5900	+17.727%	640	7,359	+153.282%
2026-03-06	2.0500	2.3000	1.9500	2.2000	+7.317%	191	7,392	+198.182%
2026-03-05	2.2700	2.3500	2.0500	2.0500	-6.818%	23	7,463	+220.000%
2026-03-04	2.7000	2.7000	2.0500	2.2000	+10.553%	32	7,464	+198.182%
2026-03-03	2.0500	2.2200	1.8500	1.9900	-0.500%	1,129	7,471	+229.648%
2026-03-02	1.9100	2.0000	1.9000	2.0000	+14.286%	501	6,396	+228.000%
2026-02-27	1.7000	1.9000	1.5500	1.7500	-7.895%	784	6,691	+274.857%
2026-02-26	1.7500	1.9000	1.7500	1.9000	+10.465%	10	6,538	+245.263%
2026-02-25	1.6800	1.7200	1.6800	1.7200	-1.714%	32	6,537	+281.395%
2026-02-24	1.8700	1.9500	1.6000	1.7500	+9.375%	616	6,537	+274.857%
2026-02-23	1.5500	2.1000	1.4500	1.6000	+1.266%	322	6,745	+310.000%
2026-02-20	1.4500	2.0000	1.4500	1.5800	+7.483%	25	6,724	+315.190%
2026-02-19	1.3500	1.6500	1.3500	1.4700	+8.889%	35	6,723	+346.259%
2026-02-18	1.3500	1.3500	1.3500	1.3500	+8.000%	15	6,724	+385.926%
2026-02-17	1.2000	1.4000	1.2000	1.2500	+3.306%	52	6,724	+424.800%
2026-02-12	1.2500	1.3500	1.1500	1.2100	-16.552%	93	6,719	+442.149%
2026-02-09	1.3500	1.4500	1.3500	1.4500	+7.407%	17	6,715	+352.414%
2026-02-06	1.2500	1.3500	1.2500	1.3500	+8.000%	15	6,699	+385.926%
2026-02-05	1.2700	1.2700	1.2500	1.2500	0.000%	11	6,714	+424.800%
2026-02-04	1.2500	1.2500	1.2500	1.2500	-10.714%	1	6,725	+424.800%
2026-02-03	1.3800	1.4000	1.3800	1.4000	-3.448%	29	6,726	+368.571%
2026-02-02	1.4500	1.4500	1.4500	1.4500	+16.000%	1	6,716	+352.414%
2026-01-30	1.2000	1.4500	1.2000	1.2500	-16.667%	24	6,715	+424.800%
2026-01-29	1.4500	1.9500	1.2100	1.5000	+3.448%	189	6,703	+337.333%
2026-01-28	1.6800	1.6800	1.4500	1.4500	-14.706%	24	6,593	+352.414%
2026-01-27	1.5000	1.7000	1.4000	1.7000	+17.241%	40	6,607	+285.882%
2026-01-26	1.4000	1.4500	1.3800	1.4500	+11.538%	31	6,620	+352.414%
2026-01-23	1.6000	1.6000	1.3000	1.3000	-4.412%	115	6,616	+404.615%
2026-01-22	1.7000	1.7000	1.3600	1.3600	-18.563%	159	6,596	+382.353%
2026-01-21	1.6500	1.7000	1.4500	1.6700	+7.742%	576	6,483	+292.814%
2026-01-20	1.4000	1.5500	1.3500	1.5500	+10.714%	155	6,684	+323.226%
2026-01-16	1.4000	1.6000	1.3000	1.4000	+12.000%	553	6,993	+368.571%
2026-01-15	1.3500	1.3500	1.1500	1.2500	-16.667%	40	6,993	+424.800%
2026-01-13	1.3500	1.5000	1.3500	1.5000	+19.048%	25	6,968	+337.333%
2026-01-12	1.0000	1.4000	1.0000	1.2600	+9.565%	71	6,951	+420.635%
2026-01-09	1.2000	1.5000	1.1000	1.1500	-14.815%	896	6,915	+470.435%
2026-01-08	1.4500	1.4700	1.1500	1.3500	-5.594%	425	6,830	+385.926%
2026-01-07	1.6000	1.6000	1.2500	1.4300	-7.742%	90	6,999	+358.741%
2026-01-06	1.8500	1.8500	1.3000	1.5500	-13.889%	1,268	6,989	+323.226%
2026-01-05	1.6000	1.9000	1.4500	1.8000	+38.462%	2,993	3,813	+264.444%
2026-01-02	1.2000	1.7500	1.0400	1.3000	+30.000%	1,372	3,813	+404.615%
2025-12-31	1.0500	1.0500	0.9000	1.0000	-7.407%	122	3,371	+556.000%
2025-12-30	0.9000	1.2000	0.8500	1.0800	+2.857%	2,676	3,371	+507.407%
2025-12-29	0.7500	1.0500	0.5000	1.0500	+31.250%	319	1,341	+524.762%
2025-12-26	0.7500	0.8000	0.7500	0.8000	-5.882%	82	1,098	+720.000%
2025-12-23	0.7100	0.8500	0.7100	0.8500	+30.769%	530	1,016	+671.765%
2025-12-22	0.6000	0.6700	0.6000	0.6500	+8.333%	21	489	+909.231%
2025-12-15	0.5500	0.6100	0.5500	0.6000	+3.448%	526	478	+993.333%
2025-12-12	0.6000	0.6000	0.5800	0.5800	+11.538%	211	910	+1,031.034%
2025-12-11	0.5000	0.5200	0.5000	0.5200	+1.961%	80	700	+1,161.538%
2025-12-10	0.5300	0.5400	0.5100	0.5100	+8.511%	165	620	+1,186.275%
2025-12-09	0.5200	0.5200	0.4000	0.4700	+4.444%	280	455	+1,295.745%
2025-12-08	0.5000	0.5000	0.4500	0.4500	-10.000%	87	266	+1,357.778%
2025-12-05	0.5000	0.5000	0.5000	0.5000	+11.111%	40	193	+1,212.000%
2025-12-03	0.4500	0.4500	0.4000	0.4500	0.000%	32	153	+1,357.778%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-10.000%	1	121	+1,357.778%
2025-12-01	0.3500	0.5000	0.3500	0.5000	+25.000%	21	120	+1,212.000%
2025-11-28	0.4500	0.4500	0.3500	0.4000	-14.894%	50	104	+1,540.000%
2025-11-26	0.4900	0.4900	0.4700	0.4700	+34.286%	5	49	+1,295.745%
2025-11-24	0.3500	0.3500	0.3500	0.3500	+20.690%	5	49	+1,774.286%
2025-11-21	0.4200	0.5000	0.2900	0.2900	0.000%	44	44	+2,162.069%

.dark-mode .WcV8HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcV8HT{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C7SLS Jan 15 2027 7.00 Call (SLS270115C00007000)option OPRA

SLS20270115C7
SLS Jan 15 2027 7.00 Call (SLS270115C00007000)
option OPRA