Dark

SLS20270115C6
SLS Jan 15 2027 6.00 Call (SLS270115C00006000)
option OPRA

EOD

Sep 29, 2026

7.05+6.818%(+0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0500	7.0500	7.0500	7.0500	+6.818%	10	4,994	0.000%
2026-09-28	6.3200	6.6000	6.3200	6.6000	-5.714%	55	4,994	+6.818%
2026-09-21	7.0000	7.0000	7.0000	7.0000	-1.408%	2	4,994	+0.714%
2026-09-18	7.1000	7.1000	7.1000	7.1000	+0.709%	4	4,992	-0.704%
2026-09-16	7.0500	7.0500	7.0500	7.0500	+0.714%	3	4,996	0.000%
2026-09-15	7.0000	7.0000	7.0000	7.0000	-5.405%	3	4,996	+0.714%
2026-09-14	7.2000	7.4000	7.2000	7.4000	0.000%	32	4,996	-4.730%
2026-09-11	7.4000	8.3000	7.4000	7.4000	-19.126%	73	5,028	-4.730%
2026-09-10	9.1200	9.1500	9.1200	9.1500	-3.684%	2	5,017	-22.951%
2026-09-08	9.5000	9.5000	9.5000	9.5000	-1.042%	200	5,019	-25.789%
2026-09-04	9.6000	9.6000	9.6000	9.6000	+2.128%	7	5,726	-26.563%
2026-09-03	9.4000	9.4000	9.4000	9.4000	-4.082%	15	5,726	-25.000%
2026-09-02	9.3000	9.8000	9.3000	9.8000	+13.953%	13	5,741	-28.061%
2026-09-01	8.6000	8.6000	8.3000	8.6000	-7.328%	21	5,744	-18.023%
2026-08-28	9.3000	9.3000	9.2800	9.2800	-12.453%	35	5,765	-24.030%
2026-08-27	10.0000	10.6000	10.0000	10.6000	+16.484%	104	5,780	-33.491%
2026-08-26	9.1000	9.1000	9.1000	9.1000	-5.208%	45	5,780	-22.527%
2026-08-24	9.6000	9.6000	9.6000	9.6000	-9.434%	11	5,819	-26.563%
2026-08-21	9.9000	10.6000	9.9000	10.6000	+23.399%	5	5,808	-33.491%
2026-08-20	9.2800	9.6400	8.1000	8.5900	-7.634%	47	5,812	-17.928%
2026-08-19	8.8000	9.3800	8.8000	9.3000	+10.714%	111	5,813	-24.194%
2026-08-18	8.6000	8.7600	8.4000	8.4000	+3.704%	161	5,915	-16.071%
2026-08-13	7.5000	8.1000	7.5000	8.1000	+10.204%	48	5,929	-12.963%
2026-08-12	7.3500	7.3500	7.3500	7.3500	-3.162%	100	5,929	-4.082%
2026-08-10	7.5800	7.5900	7.5800	7.5900	-5.125%	3	5,929	-7.115%
2026-08-06	7.9000	8.0000	7.9000	8.0000	+6.667%	66	5,928	-11.875%
2026-08-04	7.5000	7.5100	7.5000	7.5000	+0.402%	10	5,974	-6.000%
2026-08-03	7.3000	7.4700	7.3000	7.4700	+13.182%	22	5,971	-5.622%
2026-07-29	6.2000	6.6000	6.2000	6.6000	+13.793%	10	5,971	+6.818%
2026-07-28	6.2000	6.2000	5.8000	5.8000	-18.310%	109	5,971	+21.552%
2026-07-27	7.5400	7.5400	7.1000	7.1000	-8.974%	5	6,072	-0.704%
2026-07-24	7.8000	7.8000	7.8000	7.8000	-11.364%	20	6,072	-9.615%
2026-07-23	8.5000	8.8000	8.5000	8.8000	-1.124%	8	6,079	-19.886%
2026-07-21	8.8000	9.1000	8.5000	8.9000	+5.952%	49	6,080	-20.787%
2026-07-20	8.4000	8.6000	8.2000	8.4000	-11.579%	460	6,100	-16.071%
2026-07-17	7.8500	9.5000	7.8500	9.5000	+18.750%	11	6,327	-25.789%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-15.344%	5	6,326	-11.875%
2026-07-15	9.5000	9.5000	9.4500	9.4500	+8.621%	7	6,330	-25.397%
2026-07-13	8.8000	8.8500	8.7000	8.7000	-4.396%	16	6,330	-18.966%
2026-07-10	8.6500	9.2000	8.6500	9.1000	-9.000%	34	6,324	-22.527%
2026-07-09	10.0000	10.0000	10.0000	10.0000	+11.111%	5	6,345	-29.500%
2026-07-08	8.9000	9.0000	8.9000	9.0000	-12.959%	8	6,350	-21.667%
2026-07-06	9.9000	10.3400	9.9000	10.3400	-1.898%	2	6,354	-31.818%
2026-07-02	10.1600	10.5400	10.1600	10.5400	+21.149%	111	6,318	-33.112%
2026-07-01	9.5000	9.5000	8.7000	8.7000	-20.909%	125	6,318	-18.966%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+2.041%	1	6,320	-35.909%
2026-06-29	9.7000	11.3000	9.0000	10.7800	+38.383%	1,826	6,320	-34.601%
2026-06-26	7.1000	7.8000	7.1000	7.7900	+23.651%	71	6,510	-9.499%
2026-06-25	6.0000	6.3400	6.0000	6.3000	+18.868%	21	6,574	+11.905%
2026-06-24	5.3000	5.3000	5.3000	5.3000	+4.126%	20	6,594	+33.019%
2026-06-22	5.0000	5.0900	4.9000	5.0900	+13.111%	4	6,599	+38.507%
2026-06-18	4.5000	4.5000	4.5000	4.5000	0.000%	14	6,601	+56.667%
2026-06-17	4.3000	4.5000	4.3000	4.5000	+4.651%	204	6,601	+56.667%
2026-06-16	4.3000	4.3000	4.3000	4.3000	-4.444%	3	6,601	+63.953%
2026-06-15	4.9000	4.9000	4.5000	4.5000	-2.597%	420	6,587	+56.667%
2026-06-12	4.6200	4.6200	4.6200	4.6200	+2.667%	1	6,587	+52.597%
2026-06-11	4.1000	4.5400	4.1000	4.5000	+7.143%	10	6,587	+56.667%
2026-06-10	4.4000	4.4000	4.1000	4.2000	-12.500%	94	6,591	+67.857%
2026-06-09	4.8000	4.8000	4.8000	4.8000	-2.041%	1	6,594	+46.875%
2026-06-08	5.0000	5.2000	4.8000	4.9000	-2.000%	31	6,593	+43.878%
2026-06-05	5.3000	5.3100	5.0000	5.0000	-15.254%	37	6,588	+41.000%
2026-06-04	5.9000	5.9000	5.9000	5.9000	+15.686%	5	6,588	+19.492%
2026-06-03	4.9000	5.1000	4.9000	5.1000	-1.923%	8	6,588	+38.235%
2026-06-02	5.7500	5.7500	5.2000	5.2000	-7.143%	68	6,589	+35.577%
2026-06-01	5.5000	5.9500	5.5000	5.6000	-8.795%	36	6,550	+25.893%
2026-05-29	5.9000	6.2000	5.8000	6.1400	+9.643%	75	6,550	+14.821%
2026-05-28	5.5200	5.8800	5.4000	5.6000	+3.704%	1,129	6,590	+25.893%
2026-05-27	5.5000	5.6000	5.4000	5.4000	+8.000%	41	6,980	+30.556%
2026-05-26	4.8000	5.0000	4.8000	5.0000	+4.167%	9	6,979	+41.000%
2026-05-22	5.0000	5.2000	4.8000	4.8000	+6.667%	467	6,978	+46.875%
2026-05-21	5.4700	5.4700	4.3800	4.5000	-21.191%	1,278	7,420	+56.667%
2026-05-20	5.3000	5.7100	5.1000	5.7100	+27.455%	232	7,420	+23.468%
2026-05-19	3.9000	4.4800	3.9000	4.4800	+8.738%	1,273	6,654	+57.366%
2026-05-18	4.1000	4.6000	4.1000	4.1200	+4.569%	36	6,654	+71.117%
2026-05-15	4.2000	4.3000	3.9000	3.9400	-11.461%	911	6,654	+78.934%
2026-05-14	3.4500	4.5500	3.2500	4.4500	+34.848%	158	6,286	+58.427%
2026-05-13	2.6000	3.5000	2.6000	3.3000	+60.976%	2,608	6,260	+113.636%
2026-05-12	2.2500	2.2500	1.9500	2.0500	+2.500%	19	6,260	+243.902%
2026-05-11	2.2000	2.2000	2.0000	2.0000	+5.263%	13	6,260	+252.500%
2026-05-08	1.9500	2.1000	1.9000	1.9000	+2.703%	20	4,837	+271.053%
2026-05-07	1.9500	2.1000	1.8500	1.8500	-7.500%	23	4,835	+281.081%
2026-05-06	1.9000	2.1000	1.8500	2.0000	+8.108%	11	4,843	+252.500%
2026-05-05	1.9600	2.1000	1.8500	1.8500	-9.756%	13	4,850	+281.081%
2026-05-04	2.0800	2.0900	2.0000	2.0500	+7.895%	1,282	4,842	+243.902%
2026-05-01	2.1000	2.1000	1.6500	1.9000	-4.040%	17	5,545	+271.053%
2026-04-30	1.9800	1.9800	1.9200	1.9800	+10.000%	12	5,545	+256.061%
2026-04-29	2.0500	2.0500	1.8000	1.8000	-5.263%	223	5,540	+291.667%
2026-04-28	1.9000	1.9500	1.8300	1.9000	-1.042%	30	5,317	+271.053%
2026-04-27	2.1500	2.1500	1.9200	1.9200	+16.364%	103	5,316	+267.188%
2026-04-24	1.5000	1.7700	1.5000	1.6500	-5.714%	21	5,234	+327.273%
2026-04-23	1.6500	1.7500	1.6500	1.7500	-12.500%	60	5,239	+302.857%
2026-04-22	1.9500	2.0200	1.8500	2.0000	+0.503%	140	5,299	+252.500%
2026-04-21	2.1500	2.1500	1.9900	1.9900	-5.238%	10	5,173	+254.271%
2026-04-20	2.1000	2.1000	2.1000	2.1000	+13.514%	16	5,166	+235.714%
2026-04-17	2.0500	2.0500	1.8500	1.8500	-2.632%	3	5,166	+281.081%
2026-04-15	2.1000	2.1000	1.9000	1.9000	+2.703%	47	5,163	+271.053%
2026-04-14	1.8000	1.9000	1.8000	1.8500	-2.632%	16	5,152	+281.081%
2026-04-13	1.9000	1.9000	1.9000	1.9000	-9.524%	1	5,152	+271.053%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.528%	5	5,153	+235.714%
2026-04-08	1.9900	1.9900	1.9900	1.9900	+20.606%	10	5,153	+254.271%
2026-04-06	1.9500	1.9500	1.6500	1.6500	+3.125%	12	5,143	+327.273%
2026-04-02	1.6000	1.6000	1.5000	1.6000	0.000%	32	5,111	+340.625%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-3.030%	8	5,111	+340.625%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+6.452%	2	5,106	+327.273%
2026-03-30	1.5500	1.5500	1.5500	1.5500	-13.889%	5	5,106	+354.839%
2026-03-27	2.0000	2.2000	1.8000	1.8000	-2.703%	50	5,106	+291.667%
2026-03-26	2.2000	2.3900	1.8500	1.8500	-22.269%	32	5,106	+281.081%
2026-03-25	2.0700	2.3800	2.0700	2.3800	+3.478%	3	5,094	+196.218%
2026-03-24	2.2000	2.3500	2.2000	2.3000	+9.524%	11	5,095	+206.522%
2026-03-23	2.3500	2.4000	1.7000	2.1000	0.000%	133	5,094	+235.714%
2026-03-20	2.1700	2.5900	2.0500	2.1000	-10.256%	63	5,106	+235.714%
2026-03-19	2.0300	2.3400	2.0300	2.3400	+11.429%	12	5,073	+201.282%
2026-03-18	2.0000	2.2000	2.0000	2.1000	-16.000%	144	5,068	+235.714%
2026-03-17	2.5000	2.5000	2.2200	2.5000	+4.167%	62	5,114	+182.000%
2026-03-16	2.4400	2.4500	2.4000	2.4000	0.000%	42	5,131	+193.750%
2026-03-13	2.0800	2.5000	2.0800	2.4000	+9.091%	21	5,100	+193.750%
2026-03-12	2.4000	2.4000	2.0500	2.2000	-15.385%	117	5,087	+220.455%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-6.137%	21	5,040	+171.154%
2026-03-10	2.9000	2.9000	2.7700	2.7700	-7.667%	2	5,019	+154.513%
2026-03-09	2.5000	3.0000	2.5000	3.0000	+20.000%	29	5,018	+135.000%
2026-03-06	2.5600	2.5600	2.5000	2.5000	+16.279%	37	4,999	+182.000%
2026-03-05	2.5000	2.5000	2.1000	2.1500	-6.522%	61	4,962	+227.907%
2026-03-04	2.5000	2.6000	2.3000	2.3000	-9.804%	71	5,013	+206.522%
2026-03-03	2.0000	2.7000	1.7500	2.5500	+21.429%	92	4,971	+176.471%
2026-03-02	1.8200	2.2000	1.7300	2.1000	0.000%	227	4,965	+235.714%
2026-02-27	1.6600	2.1000	1.6500	2.1000	+10.526%	426	4,969	+235.714%
2026-02-26	1.5300	1.9000	1.5300	1.9000	+8.571%	11	5,125	+271.053%
2026-02-25	1.2000	1.8500	1.2000	1.7500	-13.793%	134	5,032	+302.857%
2026-02-24	1.6300	2.0300	1.6300	2.0300	+18.023%	13	5,032	+247.291%
2026-02-23	1.8500	1.9700	1.7200	1.7200	+0.585%	201	5,038	+309.884%
2026-02-20	1.9500	1.9500	1.6500	1.7100	+8.228%	33	5,042	+312.281%
2026-02-19	1.9500	1.9500	1.5800	1.5800	+1.935%	3	5,035	+346.203%
2026-02-18	1.5500	1.5500	1.5500	1.5500	+10.714%	95	5,034	+354.839%
2026-02-17	1.4000	1.5000	1.4000	1.4000	-26.316%	8	4,939	+403.571%
2026-02-10	1.5000	1.9000	1.5000	1.9000	+35.714%	11	4,934	+271.053%
2026-02-09	1.7500	1.7500	1.4000	1.4000	+3.704%	12	4,929	+403.571%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-25.000%	2	4,919	+422.222%
2026-02-04	1.4000	1.8000	1.4000	1.8000	0.000%	28	4,917	+291.667%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+16.129%	2	4,939	+291.667%
2026-01-30	1.5000	1.5500	1.5000	1.5500	-13.408%	4	4,935	+354.839%
2026-01-29	1.5000	1.8000	1.5000	1.7900	+15.484%	29	4,932	+293.855%
2026-01-28	1.5500	1.5500	1.5500	1.5500	-15.761%	4	4,903	+354.839%
2026-01-27	1.8400	1.8400	1.8400	1.8400	+8.235%	5	4,899	+283.152%
2026-01-26	1.6400	1.8000	1.5000	1.7000	-12.821%	62	4,894	+314.706%
2026-01-23	1.8500	1.9500	1.7000	1.9500	+8.333%	13	4,884	+261.538%
2026-01-22	1.8000	1.8000	1.8000	1.8000	0.000%	326	4,874	+291.667%
2026-01-21	1.6500	1.8100	1.6500	1.8000	+24.138%	70	4,548	+291.667%
2026-01-20	1.4500	1.4500	1.4500	1.4500	-19.444%	20	4,498	+386.207%
2026-01-16	1.2500	1.8000	1.2500	1.8000	+20.000%	20	4,478	+291.667%
2026-01-14	1.6500	1.6500	1.5000	1.5000	-33.333%	72	4,478	+370.000%
2026-01-13	1.7000	2.2500	1.7000	2.2500	+55.172%	3	4,416	+213.333%
2026-01-12	1.0500	1.4500	1.0500	1.4500	+17.886%	1,189	4,413	+386.207%
2026-01-09	1.4500	1.4500	1.2300	1.2300	-20.645%	12	3,235	+473.171%
2026-01-08	1.5500	1.6000	1.5000	1.5500	-8.824%	210	3,223	+354.839%
2026-01-07	1.4000	1.7000	1.4000	1.7000	-5.556%	20	3,013	+314.706%
2026-01-06	2.0500	2.0500	1.3000	1.8000	-2.703%	665	3,016	+291.667%
2026-01-05	1.6000	2.1500	1.3500	1.8500	+23.333%	343	2,245	+281.081%
2026-01-02	1.5000	2.3000	1.2000	1.5000	+50.000%	55	2,245	+370.000%
2025-12-31	1.3000	1.3000	1.0000	1.0000	-4.762%	15	2,193	+605.000%
2025-12-30	1.2500	1.2500	1.0500	1.0500	-8.696%	137	2,193	+571.429%
2025-12-29	0.9500	1.1500	0.9500	1.1500	+21.053%	1,677	2,176	+513.043%
2025-12-23	0.9500	0.9500	0.9500	0.9500	+35.714%	26	500	+642.105%
2025-12-22	0.8000	1.0500	0.7000	0.7000	+100.000%	180	474	+907.143%
2025-12-03	0.3500	0.3500	0.3500	0.3500	-31.373%	5	326	+1,914.286%
2025-11-28	0.5100	0.5100	0.5100	0.5100	+2.000%	1	324	+1,282.353%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+25.000%	5	318	+1,310.000%
2025-11-20	0.4000	0.4000	0.4000	0.4000	0.000%	100	318	+1,662.500%
2025-11-18	0.4000	0.4000	0.4000	0.4000	0.000%	20	218	+1,662.500%
2025-11-11	0.4500	0.4500	0.4000	0.4000	0.000%	198	198	+1,662.500%

.dark-mode .Rly0R0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rly0R0{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C6SLS Jan 15 2027 6.00 Call (SLS270115C00006000)option OPRA

SLS20270115C6
SLS Jan 15 2027 6.00 Call (SLS270115C00006000)
option OPRA