Dark

SLS20270115C5
SLS Jan 15 2027 5.00 Call (SLS270115C00005000)
option OPRA

EOD

Oct 1, 2026

7.27-12.410%(-1.03)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8000	7.9000	7.2700	7.2700	-12.410%	27	65,104	0.000%
2026-09-30	7.4000	8.3000	7.4000	8.3000	+10.667%	364	65,103	-12.410%
2026-09-29	7.6000	7.6900	7.4500	7.5000	0.000%	57	65,054	-3.067%
2026-09-28	7.6000	7.7000	7.5000	7.5000	-2.597%	187	65,054	-3.067%
2026-09-25	8.0000	8.0000	7.6000	7.7000	-3.750%	25	65,054	-5.584%
2026-09-24	7.5000	8.0000	7.3000	8.0000	+5.263%	1,039	65,053	-9.125%
2026-09-23	7.9000	7.9000	7.5800	7.6000	-5.000%	33	65,051	-4.342%
2026-09-22	7.5000	8.0000	7.4000	8.0000	+5.263%	80	65,051	-9.125%
2026-09-21	7.8000	7.8000	7.3000	7.6000	+4.110%	274	65,035	-4.342%
2026-09-18	7.6000	7.6000	7.3000	7.3000	-3.947%	8	65,024	-0.411%
2026-09-17	7.5000	7.7000	7.4000	7.6000	0.000%	220	65,024	-4.342%
2026-09-16	7.7500	7.8000	7.5000	7.6000	+4.396%	410	64,820	-4.342%
2026-09-15	7.3000	7.4000	7.2000	7.2800	-6.667%	33	64,699	-0.137%
2026-09-14	7.8000	8.4000	7.5000	7.8000	-0.637%	121	64,699	-6.795%
2026-09-11	9.2000	9.2000	7.6000	7.8500	-18.653%	278	64,701	-7.389%
2026-09-10	9.5000	9.7000	9.5000	9.6500	-3.500%	30	64,713	-24.663%
2026-09-09	10.0000	10.1000	9.9300	10.0000	+1.010%	58	64,714	-27.300%
2026-09-08	9.2000	10.2000	9.2000	9.9000	-1.493%	437	64,713	-26.566%
2026-09-04	9.7200	10.1000	9.7200	10.0500	+3.608%	348	64,800	-27.662%
2026-09-03	9.9000	9.9000	9.7000	9.7000	-3.960%	4	64,800	-25.052%
2026-09-02	9.5000	10.1000	9.5000	10.1000	+12.222%	168	64,800	-28.020%
2026-09-01	9.3000	9.4000	8.6000	9.0000	-2.174%	5	64,800	-19.222%
2026-08-31	9.4600	9.4600	9.2000	9.2000	-1.075%	130	64,799	-20.978%
2026-08-28	10.3000	10.3000	9.3000	9.3000	-17.699%	141	64,799	-21.828%
2026-08-27	11.0000	11.3000	10.8500	11.3000	+16.495%	723	64,800	-35.664%
2026-08-26	9.8000	9.8000	9.7000	9.7000	-3.000%	12	64,804	-25.052%
2026-08-25	10.8600	11.1200	10.0000	10.0000	-4.762%	70	64,814	-27.300%
2026-08-24	10.6000	10.6000	10.0000	10.5000	-6.250%	459	64,820	-30.762%
2026-08-21	9.4200	11.3000	9.4200	11.2000	+17.895%	172	64,810	-35.089%
2026-08-20	9.7900	10.0000	9.5000	9.5000	-1.758%	376	64,812	-23.474%
2026-08-19	9.3000	10.0100	9.0000	9.6700	+7.444%	702	64,956	-24.819%
2026-08-18	9.3000	9.3000	9.0000	9.0000	-1.099%	218	65,139	-19.222%
2026-08-17	8.6000	9.1000	8.6000	9.1000	+7.059%	15	65,143	-20.110%
2026-08-14	8.5100	8.7000	8.5000	8.5000	+1.190%	155	65,143	-14.471%
2026-08-13	7.8000	8.4500	7.8000	8.4000	+9.091%	875	65,183	-13.452%
2026-08-12	8.5000	8.5000	7.7000	7.7000	+1.316%	23	64,962	-5.584%
2026-08-11	7.6500	7.6500	7.4000	7.6000	+1.333%	51	64,957	-4.342%
2026-08-10	8.0000	8.1000	7.5000	7.5000	-12.791%	74	64,964	-3.067%
2026-08-07	8.5000	8.8000	8.5000	8.6000	+1.535%	5	64,959	-15.465%
2026-08-06	8.4700	8.4700	8.4700	8.4700	+3.293%	1	64,957	-14.168%
2026-08-05	8.3000	8.4000	8.1000	8.2000	0.000%	65	64,957	-11.341%
2026-08-04	7.7000	8.2000	7.7000	8.2000	+10.067%	52	64,961	-11.341%
2026-08-03	6.5800	7.6000	6.5800	7.4500	+12.879%	1,273	64,961	-2.416%
2026-07-31	7.4000	7.4000	6.6000	6.6000	-2.222%	6	64,542	+10.152%
2026-07-30	6.7500	6.7500	6.7500	6.7500	-4.930%	10	64,542	+7.704%
2026-07-29	6.7900	7.1000	6.7000	7.1000	+4.412%	20	64,542	+2.394%
2026-07-28	7.4000	7.4000	6.2000	6.8000	-8.725%	306	64,542	+6.912%
2026-07-27	7.9800	8.0000	6.5000	7.4500	-5.696%	207	64,534	-2.416%
2026-07-24	8.7000	8.7000	7.8500	7.9000	-9.195%	537	64,549	-7.975%
2026-07-23	8.6000	9.1000	8.4200	8.7000	+3.571%	47	64,650	-16.437%
2026-07-22	9.2000	9.2000	8.4000	8.4000	-11.111%	281	64,650	-13.452%
2026-07-21	9.0500	9.7000	9.0000	9.4500	+6.180%	1,230	64,589	-23.069%
2026-07-20	8.7000	9.1000	8.4500	8.9000	-7.292%	1,022	64,750	-18.315%
2026-07-17	9.6500	10.0500	9.3000	9.6000	+14.970%	58	64,650	-24.271%
2026-07-16	8.6000	8.9000	8.1600	8.3500	-8.242%	437	64,652	-12.934%
2026-07-15	9.8200	10.0000	9.1000	9.1000	-7.143%	174	64,632	-20.110%
2026-07-14	9.3000	10.0000	9.3000	9.8000	+6.522%	61	64,578	-25.816%
2026-07-13	9.5000	9.5000	8.3000	9.2000	-2.646%	81	64,573	-20.978%
2026-07-10	9.7800	9.7800	9.1000	9.4500	-2.577%	564	64,573	-23.069%
2026-07-09	10.0000	11.2000	9.7000	9.7000	+4.865%	560	64,445	-25.052%
2026-07-08	11.0000	11.1000	9.1000	9.2500	-2.632%	43	64,355	-21.405%
2026-07-07	10.6000	10.6000	9.5000	9.5000	-8.301%	19	64,351	-23.474%
2026-07-06	10.8000	11.3000	10.3600	10.3600	-5.818%	143	64,351	-29.826%
2026-07-02	9.5000	11.0600	9.5000	11.0000	+11.111%	141	64,368	-33.909%
2026-07-01	9.6000	10.0000	9.3000	9.9000	-10.000%	284	64,368	-26.566%
2026-06-30	12.0000	12.2000	10.1000	11.0000	-8.333%	203	64,441	-33.909%
2026-06-29	9.1000	12.0000	9.0000	12.0000	+41.176%	834	64,436	-39.417%
2026-06-26	7.2000	8.5000	7.2000	8.5000	+25.000%	856	64,497	-14.471%
2026-06-25	5.8500	7.4000	5.6000	6.8000	+19.298%	646	64,742	+6.912%
2026-06-24	5.8000	5.9000	5.5000	5.7000	+1.786%	95	64,840	+27.544%
2026-06-23	5.7000	5.8000	5.6000	5.6000	+5.660%	512	64,781	+29.821%
2026-06-22	5.3700	5.5000	5.3000	5.3000	+1.923%	31	64,784	+37.170%
2026-06-18	5.0000	5.2000	4.8500	5.2000	+6.122%	30	64,803	+39.808%
2026-06-17	4.6000	4.9000	4.6000	4.9000	+5.603%	33	64,803	+48.367%
2026-06-16	4.5500	4.9000	4.5500	4.6400	-1.277%	170	64,803	+56.681%
2026-06-15	5.0000	5.0000	4.7000	4.7000	-2.083%	65	64,701	+54.681%
2026-06-12	5.0000	5.0000	4.8000	4.8000	-2.041%	16	64,701	+51.458%
2026-06-11	4.3500	4.9000	4.3500	4.9000	+12.128%	56	64,701	+48.367%
2026-06-10	4.8000	4.8000	4.3700	4.3700	-8.958%	298	64,680	+66.362%
2026-06-09	5.4000	5.4000	4.6000	4.8000	-8.046%	139	64,678	+51.458%
2026-06-08	5.4000	5.4000	5.2000	5.2200	-5.091%	11	64,682	+39.272%
2026-06-05	6.1000	6.1000	5.2000	5.5000	-8.333%	340	64,686	+32.182%
2026-06-04	5.2000	6.1800	5.2000	6.0000	+11.111%	580	64,659	+21.167%
2026-06-03	5.5000	5.5000	5.0000	5.4000	-1.818%	49	64,765	+34.630%
2026-06-02	5.2000	6.3000	5.2000	5.5000	-11.290%	70	64,764	+32.182%
2026-06-01	6.3000	6.3000	6.0000	6.2000	-3.125%	424	64,762	+17.258%
2026-05-29	6.2600	6.5400	6.0600	6.4000	+1.587%	32	64,861	+13.594%
2026-05-28	6.0000	6.3000	5.8000	6.3000	+11.504%	229	64,861	+15.397%
2026-05-27	5.5000	6.0000	5.5000	5.6500	+6.604%	845	64,861	+28.673%
2026-05-26	5.2000	5.7000	4.9600	5.3000	+1.923%	873	64,865	+37.170%
2026-05-22	5.1000	5.4000	5.0000	5.2000	+6.996%	616	64,856	+39.808%
2026-05-21	5.9500	6.0000	4.4000	4.8600	-19.000%	1,629	64,855	+49.588%
2026-05-20	5.3000	6.0000	5.2000	6.0000	+32.450%	648	64,855	+21.167%
2026-05-19	4.3900	4.6000	4.2000	4.5300	+2.955%	508	64,857	+60.486%
2026-05-18	4.4500	4.7200	4.4000	4.4000	+3.286%	500	64,857	+65.227%
2026-05-15	4.4000	4.6000	4.2000	4.2600	-9.362%	280	64,857	+70.657%
2026-05-14	3.7000	4.8000	3.5400	4.7000	+23.684%	532	64,865	+54.681%
2026-05-13	3.1000	3.8000	2.7500	3.8000	+68.889%	2,225	64,868	+91.316%
2026-05-12	2.2900	2.3500	2.2000	2.2500	0.000%	143	64,868	+223.111%
2026-05-11	2.1500	2.4000	2.1500	2.2500	+2.273%	1,493	64,868	+223.111%
2026-05-08	2.2500	2.2500	2.0600	2.2000	+3.774%	489	64,836	+230.455%
2026-05-07	2.0500	2.2300	2.0500	2.1200	-2.752%	2,018	64,835	+242.925%
2026-05-06	2.0500	2.2500	2.0500	2.1800	+6.341%	649	64,844	+233.486%
2026-05-05	2.1000	2.1000	1.9900	2.0500	-6.818%	53	64,825	+254.634%
2026-05-04	2.1800	2.3500	2.1500	2.2000	+4.762%	733	64,825	+230.455%
2026-05-01	2.1500	2.2000	2.0500	2.1000	+2.439%	36	64,805	+246.190%
2026-04-30	1.9500	2.2000	1.9500	2.0500	+5.128%	236	64,805	+254.634%
2026-04-29	2.0500	2.1000	1.9500	1.9500	-2.500%	360	64,774	+272.821%
2026-04-28	2.1500	2.1500	2.0000	2.0000	-4.762%	326	64,706	+263.500%
2026-04-27	2.0000	2.2000	2.0000	2.1000	+17.978%	1,254	64,702	+246.190%
2026-04-24	1.7500	1.9000	1.6500	1.7800	-8.718%	489	64,685	+308.427%
2026-04-23	2.0400	2.0400	1.9000	1.9500	-5.340%	297	64,616	+272.821%
2026-04-22	2.1000	2.1500	2.0400	2.0600	-1.905%	475	64,619	+252.913%
2026-04-21	2.2500	2.2700	2.1000	2.1000	-2.326%	346	64,794	+246.190%
2026-04-20	2.4000	2.5200	2.1500	2.1500	-6.926%	1,091	64,794	+238.140%
2026-04-17	2.2000	2.3100	2.1000	2.3100	+5.000%	1,110	64,872	+214.719%
2026-04-16	2.1000	2.2000	2.0000	2.2000	+4.762%	123	64,867	+230.455%
2026-04-15	2.0100	2.2000	1.9500	2.1000	+2.439%	77	64,865	+246.190%
2026-04-14	2.2000	2.2000	2.0000	2.0500	0.000%	116	64,865	+254.634%
2026-04-13	1.9900	2.2700	1.9000	2.0500	-1.914%	134	64,865	+254.634%
2026-04-10	2.2000	2.2000	2.0800	2.0900	-9.130%	59	64,863	+247.847%
2026-04-09	2.2300	2.4700	2.1500	2.3000	+6.977%	29	64,861	+216.087%
2026-04-08	2.2500	2.2500	2.1500	2.1500	+9.694%	44	64,860	+238.140%
2026-04-07	2.0500	2.0500	1.8500	1.9600	+0.513%	244	64,859	+270.918%
2026-04-06	1.8300	2.1000	1.8000	1.9500	+14.706%	262	64,857	+272.821%
2026-04-02	1.5500	1.8000	1.5500	1.7000	-5.556%	152	64,881	+327.647%
2026-04-01	1.9000	1.9000	1.6500	1.8000	0.000%	388	64,881	+303.889%
2026-03-31	1.7500	1.8500	1.6500	1.8000	+5.263%	740	64,881	+303.889%
2026-03-30	1.9000	1.9000	1.6500	1.7100	-12.308%	860	64,871	+325.146%
2026-03-27	2.1000	2.2000	1.9000	1.9500	-13.333%	164	64,654	+272.821%
2026-03-26	2.4500	2.4500	2.1500	2.2500	-8.907%	141	64,636	+223.111%
2026-03-25	2.4000	2.5000	2.3700	2.4700	+7.391%	203	64,634	+194.332%
2026-03-24	2.4500	2.9000	2.2700	2.3000	-4.167%	180	64,569	+216.087%
2026-03-23	2.2000	2.7500	2.0500	2.4000	+11.628%	209	64,566	+202.917%
2026-03-20	2.6500	2.6600	2.1500	2.1500	-6.522%	927	64,563	+238.140%
2026-03-19	2.4300	2.4300	2.1000	2.3000	-2.128%	249	64,599	+216.087%
2026-03-18	2.4300	2.7200	2.2500	2.3500	-6.000%	232	64,656	+209.362%
2026-03-17	2.5600	2.7000	2.3500	2.5000	-2.344%	680	64,612	+190.800%
2026-03-16	2.4500	2.8900	2.4500	2.5600	+2.400%	73	64,616	+183.984%
2026-03-13	2.2500	2.9000	2.2500	2.5000	+5.485%	287	64,612	+190.800%
2026-03-12	2.6000	2.6900	2.2500	2.3700	-8.846%	1,649	64,586	+206.751%
2026-03-11	2.7000	3.2000	2.6000	2.6000	-8.772%	1,103	64,567	+179.615%
2026-03-10	3.0000	3.0200	2.7000	2.8500	-8.065%	849	64,560	+155.088%
2026-03-09	2.7000	3.1000	2.5500	3.1000	+16.981%	1,434	64,547	+134.516%
2026-03-06	2.4500	2.8000	2.3500	2.6500	+9.959%	349	64,575	+174.340%
2026-03-05	2.6500	2.7000	2.4000	2.4100	-5.490%	1,725	64,584	+201.660%
2026-03-04	2.6500	2.7000	2.4000	2.5500	+6.250%	805	64,686	+185.098%
2026-03-03	2.4000	2.6300	2.0500	2.4000	+4.348%	1,133	64,691	+202.917%
2026-03-02	2.3000	2.4000	2.0000	2.3000	+6.977%	607	64,736	+216.087%
2026-02-27	2.1000	2.3600	2.0700	2.1500	+2.381%	3,623	64,707	+238.140%
2026-02-26	1.9000	2.3500	1.8500	2.1000	+5.000%	299	63,703	+246.190%
2026-02-25	2.1000	2.2500	1.7500	2.0000	-6.977%	806	63,538	+263.500%
2026-02-24	2.1000	2.3500	1.9400	2.1500	+4.878%	3,076	63,538	+238.140%
2026-02-23	1.9000	2.2500	1.9000	2.0500	+10.811%	1,288	62,889	+254.634%
2026-02-20	1.8500	2.0000	1.8000	1.8500	+1.648%	423	62,610	+292.973%
2026-02-19	1.7000	2.0500	1.5600	1.8200	+10.303%	1,712	62,547	+299.451%
2026-02-18	1.6000	1.7500	1.5500	1.6500	+3.774%	781	62,678	+340.606%
2026-02-17	1.5500	1.6800	1.4700	1.5900	+6.000%	1,964	62,508	+357.233%
2026-02-13	1.4500	1.6200	1.4500	1.5000	0.000%	3,645	60,712	+384.667%
2026-02-12	1.6500	1.6500	1.4000	1.5000	-11.243%	898	60,712	+384.667%
2026-02-11	1.6500	1.6900	1.5000	1.6900	+9.032%	70	60,750	+330.178%
2026-02-10	1.6500	1.7500	1.5500	1.5500	-3.125%	110	60,725	+369.032%
2026-02-09	1.6000	1.7000	1.4400	1.6000	0.000%	196	60,757	+354.375%
2026-02-06	1.6000	1.8000	1.5000	1.6000	+14.286%	231	60,762	+354.375%
2026-02-05	1.7000	1.7800	1.4000	1.4000	-15.663%	1,770	60,759	+419.286%
2026-02-04	1.8500	1.9000	1.5500	1.6600	-5.143%	521	60,544	+337.952%
2026-02-03	1.7000	1.8200	1.6000	1.7500	+6.061%	156	60,532	+315.429%
2026-02-02	1.6500	1.8500	1.6000	1.6500	+6.452%	539	60,527	+340.606%
2026-01-30	1.6800	1.7200	1.5000	1.5500	-13.889%	1,261	60,579	+369.032%
2026-01-29	1.6500	1.8000	1.5500	1.8000	+7.784%	1,048	60,570	+303.889%
2026-01-28	2.0000	2.0500	1.6500	1.6700	-9.730%	1,287	60,386	+335.329%
2026-01-27	1.8500	2.0500	1.7500	1.8500	-2.116%	454	60,040	+292.973%
2026-01-26	1.7000	2.0000	1.6600	1.8900	-0.526%	784	59,987	+284.656%
2026-01-23	1.9100	1.9500	1.7300	1.9000	-5.000%	402	59,874	+282.632%
2026-01-22	2.0500	2.0800	1.8200	2.0000	+1.523%	665	59,879	+263.500%
2026-01-21	1.8000	2.2000	1.7000	1.9700	+12.571%	898	59,792	+269.036%
2026-01-20	1.7000	1.8500	1.5900	1.7500	+6.707%	1,158	59,480	+315.429%
2026-01-16	1.6000	1.7500	1.5000	1.6400	+5.806%	809	59,192	+343.293%
2026-01-15	1.6500	1.6500	1.4500	1.5500	-3.727%	905	59,192	+369.032%
2026-01-14	1.6500	1.8500	1.5500	1.6100	+0.625%	335	59,148	+351.553%
2026-01-13	1.5500	1.7400	1.5500	1.6000	+0.629%	342	59,145	+354.375%
2026-01-12	1.4000	1.7500	1.3100	1.5900	+17.778%	1,019	59,131	+357.233%
2026-01-09	1.6000	1.6000	1.2500	1.3500	-18.182%	1,663	59,030	+438.519%
2026-01-08	1.7000	1.7100	1.5000	1.6500	-2.941%	1,262	59,144	+340.606%
2026-01-07	1.8000	1.9500	1.5000	1.7000	-3.955%	1,117	59,038	+327.647%
2026-01-06	2.1500	2.2000	1.4500	1.7700	-15.714%	2,736	59,015	+310.734%
2026-01-05	1.9400	2.2500	1.7000	2.1000	+34.615%	2,984	58,964	+246.190%
2026-01-02	1.6400	1.6400	1.3500	1.5600	+24.800%	7,632	58,759	+366.026%
2025-12-31	1.4000	1.4000	1.0500	1.2500	+3.306%	4,068	53,110	+481.600%
2025-12-30	1.2500	1.7500	1.2000	1.2100	+5.217%	17,360	53,110	+500.826%
2025-12-29	1.0500	1.2000	0.7500	1.1500	+11.650%	8,295	37,310	+532.174%
2025-12-26	1.0500	1.1000	1.0300	1.0300	+3.000%	225	30,893	+605.825%
2025-12-24	1.0000	1.1500	0.9400	1.0000	0.000%	1,690	29,217	+627.000%
2025-12-23	1.1000	1.1000	0.9500	1.0000	+11.111%	890	29,217	+627.000%
2025-12-22	0.7500	1.1000	0.7100	0.9000	+28.571%	6,008	29,008	+707.778%
2025-12-19	0.5200	0.7000	0.5200	0.7000	0.000%	932	23,532	+938.571%
2025-12-18	0.7000	0.7500	0.6500	0.7000	+2.941%	4,913	23,049	+938.571%
2025-12-17	0.7000	0.7000	0.6500	0.6800	-2.857%	569	18,797	+969.118%
2025-12-16	0.6500	0.7000	0.6400	0.7000	+7.692%	5,317	18,282	+938.571%
2025-12-15	0.5500	0.6600	0.5500	0.6500	-7.143%	2,327	15,257	+1,018.462%
2025-12-12	0.7000	0.7200	0.6500	0.7000	+7.692%	1,034	14,729	+938.571%
2025-12-11	0.6300	0.7100	0.6300	0.6500	+8.333%	215	14,194	+1,018.462%
2025-12-10	0.6500	0.6500	0.5500	0.6000	-10.448%	918	14,233	+1,111.667%
2025-12-09	0.5900	0.6700	0.5900	0.6700	+13.559%	235	14,203	+985.075%
2025-12-08	0.6000	0.6000	0.5000	0.5900	-1.667%	438	14,029	+1,132.203%
2025-12-05	0.4800	0.6000	0.4800	0.6000	+22.449%	2	13,872	+1,111.667%
2025-12-04	0.5700	0.7000	0.4900	0.4900	-2.000%	6,654	13,870	+1,383.673%
2025-12-03	0.4500	0.5000	0.4500	0.5000	+38.889%	83	10,590	+1,354.000%
2025-12-02	0.4300	0.5000	0.3600	0.3600	-28.000%	62	10,557	+1,919.444%
2025-12-01	0.5000	0.5000	0.5000	0.5000	+11.111%	2	10,497	+1,354.000%
2025-11-28	0.4500	0.5200	0.4500	0.4500	0.000%	43	10,495	+1,515.556%
2025-11-26	0.4600	0.4600	0.4500	0.4500	0.000%	25	10,507	+1,515.556%
2025-11-25	0.4500	0.4500	0.4500	0.4500	-10.000%	2	10,507	+1,515.556%
2025-11-21	0.4400	0.5000	0.4400	0.5000	+25.000%	25	10,505	+1,354.000%
2025-11-20	0.4500	0.4500	0.4000	0.4000	-6.977%	7	10,480	+1,717.500%
2025-11-19	0.4000	0.5000	0.4000	0.4300	+7.500%	33	10,474	+1,590.698%
2025-11-18	0.4500	0.4500	0.4000	0.4000	0.000%	100	10,449	+1,717.500%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-13.043%	214	10,377	+1,717.500%
2025-11-14	0.5000	0.5000	0.4500	0.4600	+15.000%	116	10,238	+1,480.435%
2025-11-13	0.5000	0.5000	0.4000	0.4000	-20.000%	14	10,244	+1,717.500%
2025-11-12	0.5000	0.5000	0.5000	0.5000	+25.000%	157	10,091	+1,354.000%
2025-11-11	0.5000	0.5000	0.4000	0.4000	-33.333%	65	10,091	+1,717.500%
2025-11-07	0.5000	0.6000	0.4700	0.6000	+9.091%	739	10,086	+1,111.667%
2025-11-06	0.6000	0.6000	0.5000	0.5500	-8.333%	35	9,942	+1,221.818%
2025-11-05	0.6000	0.6300	0.6000	0.6000	+20.000%	393	9,918	+1,111.667%
2025-11-04	0.6000	0.6000	0.5000	0.5000	-28.571%	299	9,525	+1,354.000%
2025-11-03	0.6500	0.7000	0.6500	0.7000	+16.667%	30	9,604	+938.571%
2025-10-31	0.7500	0.7500	0.6000	0.6000	-7.692%	1,449	9,604	+1,111.667%
2025-10-30	0.8000	0.8000	0.6500	0.6500	-13.333%	222	9,033	+1,018.462%
2025-10-29	0.8000	0.8500	0.7500	0.7500	0.000%	1,657	8,824	+869.333%
2025-10-28	0.7300	0.7500	0.7300	0.7500	+7.143%	77	7,174	+869.333%
2025-10-27	0.6500	0.8000	0.6200	0.7000	-6.667%	1,577	7,536	+938.571%
2025-10-24	0.8000	0.8000	0.7200	0.7500	+25.000%	73	7,536	+869.333%
2025-10-23	0.7500	0.7500	0.6000	0.6000	-18.919%	59	7,463	+1,111.667%
2025-10-22	0.6500	0.7400	0.6500	0.7400	+23.333%	181	7,407	+882.432%
2025-10-21	0.6500	0.6800	0.6000	0.6000	-14.286%	218	7,079	+1,111.667%
2025-10-20	0.8000	0.8600	0.6300	0.7000	+34.615%	1,013	6,870	+938.571%
2025-10-17	0.7000	0.7000	0.5200	0.5200	-23.529%	322	6,570	+1,298.077%
2025-10-16	0.6800	0.6800	0.6800	0.6800	+4.615%	3	6,496	+969.118%
2025-10-15	0.7500	0.7500	0.6500	0.6500	+20.370%	85	6,493	+1,018.462%
2025-10-14	0.4500	0.5500	0.4500	0.5400	+20.000%	44	6,408	+1,246.296%
2025-10-13	0.4500	0.5100	0.4500	0.4500	+4.651%	255	6,364	+1,515.556%
2025-10-10	0.4500	0.4500	0.4000	0.4300	-8.511%	732	6,526	+1,590.698%
2025-10-09	0.4500	0.5500	0.4500	0.4700	+17.500%	33	5,853	+1,446.809%
2025-10-08	0.4100	0.4100	0.4000	0.4000	-2.439%	22	5,822	+1,717.500%
2025-10-07	0.4000	0.4500	0.3500	0.4100	+2.500%	561	5,261	+1,673.171%
2025-10-06	0.4300	0.4500	0.3900	0.4000	+11.111%	824	5,261	+1,717.500%
2025-10-03	0.3500	0.4000	0.3500	0.3600	+9.091%	248	4,437	+1,919.444%
2025-10-02	0.3500	0.3600	0.2900	0.3300	0.000%	73	4,189	+2,103.030%
2025-10-01	0.4000	0.4000	0.3300	0.3300	+10.000%	117	4,203	+2,103.030%
2025-09-30	0.3500	0.3500	0.3000	0.3000	-21.053%	126	4,086	+2,323.333%
2025-09-29	0.2700	0.3800	0.2700	0.3800	+26.667%	26	3,977	+1,813.158%
2025-09-26	0.3000	0.3000	0.3000	0.3000	+7.143%	104	3,953	+2,323.333%
2025-09-25	0.3000	0.3500	0.2700	0.2800	-20.000%	112	3,849	+2,496.429%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+16.667%	10	3,737	+1,977.143%
2025-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	179	3,727	+2,323.333%
2025-09-22	0.3000	0.3000	0.3000	0.3000	0.000%	230	3,551	+2,323.333%
2025-09-19	0.2600	0.3500	0.2600	0.3000	+15.385%	222	3,353	+2,323.333%
2025-09-18	0.3000	0.3000	0.2600	0.2600	-25.714%	51	3,181	+2,696.154%
2025-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	43	3,138	+1,977.143%
2025-09-16	0.5000	0.5000	0.3200	0.3500	+16.667%	215	3,095	+1,977.143%
2025-09-15	0.3000	0.3000	0.3000	0.3000	+3.448%	5	2,880	+2,323.333%
2025-09-12	0.3800	0.3800	0.2900	0.2900	-17.143%	142	2,875	+2,406.897%
2025-09-11	0.3500	0.3500	0.3500	0.3500	0.000%	24	2,783	+1,977.143%
2025-09-10	0.3500	0.3500	0.3300	0.3500	0.000%	198	2,759	+1,977.143%
2025-09-09	0.3000	0.3500	0.2700	0.3500	0.000%	120	2,561	+1,977.143%
2025-09-08	0.3500	0.3500	0.3400	0.3500	+16.667%	1,485	2,545	+1,977.143%
2025-09-05	0.3500	0.3500	0.3000	0.3000	0.000%	18	1,075	+2,323.333%
2025-09-04	0.3500	0.3500	0.2500	0.3000	0.000%	38	1,057	+2,323.333%
2025-09-03	0.3000	0.3000	0.3000	0.3000	-14.286%	12	1,019	+2,323.333%
2025-09-02	0.3500	0.3500	0.3200	0.3500	+16.667%	52	1,007	+1,977.143%
2025-08-29	0.3500	0.3500	0.2700	0.3000	-14.286%	66	901	+2,323.333%
2025-08-28	0.3500	0.4000	0.3000	0.3500	0.000%	314	901	+1,977.143%
2025-08-27	0.3500	0.3500	0.3500	0.3500	+16.667%	250	600	+1,977.143%
2025-08-25	0.3000	0.3000	0.3000	0.3000	0.000%	7	350	+2,323.333%
2025-08-22	0.4000	0.4000	0.3000	0.3000	+7.143%	31	343	+2,323.333%
2025-08-20	0.3000	0.4000	0.2800	0.2800	-6.667%	115	312	+2,496.429%
2025-08-18	0.4000	0.4000	0.3000	0.3000	0.000%	19	199	+2,323.333%
2025-08-15	0.3000	0.3000	0.3000	0.3000	0.000%	3	180	+2,323.333%
2025-08-07	0.3000	0.3000	0.3000	0.3000	+20.000%	50	177	+2,323.333%
2025-08-05	0.2500	0.2500	0.2500	0.2500	-28.571%	106	127	+2,808.000%
2025-08-01	0.3500	0.3500	0.3500	0.3500	+16.667%	2	30	+1,977.143%
2025-07-29	0.3000	0.3000	0.3000	0.3000	-46.429%	20	31	+2,323.333%
2025-07-18	0.5600	0.5600	0.5600	0.5600	+1.818%	10	11	+1,198.214%
2025-07-07	1.2500	1.2500	0.5500	0.5500	0.000%	2	2	+1,221.818%

.dark-mode .WKtHqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKtHqg{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C5SLS Jan 15 2027 5.00 Call (SLS270115C00005000)option OPRA

SLS20270115C5
SLS Jan 15 2027 5.00 Call (SLS270115C00005000)
option OPRA