Dark

SLS20270115C5.5
SLS Jan 15 2027 5.50 Call (SLS270115C00005500)
option OPRA

EOD

Aug 10, 2026

7.30-3.947%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.9000	7.9000	7.3000	7.3000	-3.947%	10	1,536	0.000%
2026-08-04	7.6000	7.6000	7.6000	7.6000	+10.145%	1	1,526	-3.947%
2026-07-29	7.0000	7.0000	6.9000	6.9000	+11.290%	7	1,527	+5.797%
2026-07-28	6.2500	6.2500	6.0000	6.2000	-27.907%	50	1,520	+17.742%
2026-07-24	8.7000	8.7000	8.6000	8.6000	-8.511%	2	1,500	-15.116%
2026-07-21	9.1000	9.4000	9.0000	9.4000	+8.046%	36	1,500	-22.340%
2026-07-20	8.5000	8.8000	8.5000	8.7000	-6.452%	416	1,500	-16.092%
2026-07-17	9.4000	9.5800	9.3000	9.3000	+16.250%	95	1,490	-21.505%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-12.088%	1	1,485	-8.750%
2026-07-15	9.2000	9.2000	9.1000	9.1000	-4.211%	2	1,486	-19.780%
2026-07-14	9.6000	9.6000	9.5000	9.5000	+7.955%	42	1,486	-23.158%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-17.757%	3	1,486	-17.045%
2026-07-09	9.5000	11.0000	9.5000	10.7000	+20.225%	228	1,489	-31.776%
2026-07-08	10.6000	10.6000	8.9000	8.9000	-19.820%	20	1,693	-17.978%
2026-07-06	11.0000	11.1000	11.0000	11.1000	+5.714%	2	1,703	-34.234%
2026-07-02	10.4000	11.0000	10.4000	10.5000	+7.472%	155	1,761	-30.476%
2026-07-01	10.0000	10.0000	9.3000	9.7700	-7.830%	12	1,761	-25.281%
2026-06-30	11.1000	11.1000	10.2000	10.6000	-3.636%	306	1,766	-31.132%
2026-06-29	10.5000	11.0000	9.3000	11.0000	+39.241%	7	1,872	-33.636%
2026-06-26	7.5900	8.1000	7.5900	7.9000	+49.057%	230	1,877	-7.595%
2026-06-25	6.5000	7.0000	5.3000	5.3000	-0.376%	4	1,909	+37.736%
2026-06-23	5.2200	5.6000	5.2200	5.3200	+4.314%	6	1,913	+37.218%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+6.250%	2	1,912	+43.137%
2026-06-18	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,915	+52.083%
2026-06-11	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,915	+62.222%
2026-06-10	4.6500	4.6500	4.6500	4.6500	-7.000%	1	1,916	+56.989%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-7.063%	2	1,915	+46.000%
2026-06-08	5.4000	5.4000	5.3800	5.3800	-0.370%	2	1,913	+35.688%
2026-06-05	5.7000	5.7000	5.4000	5.4000	+5.882%	7	1,913	+35.185%
2026-06-03	5.0000	5.1000	5.0000	5.1000	-8.929%	3	1,916	+43.137%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,917	+30.357%
2026-06-01	6.1000	6.1500	6.0000	6.0000	-6.250%	6	1,918	+21.667%
2026-05-29	5.8000	6.6000	5.8000	6.4000	+16.364%	32	1,924	+14.063%
2026-05-27	5.7000	5.7000	5.5000	5.5000	+9.780%	9	1,914	+32.727%
2026-05-26	4.8000	5.0100	4.6600	5.0100	-0.792%	6	1,916	+45.709%
2026-05-22	5.0000	5.1000	4.9600	5.0500	+5.208%	13	1,920	+44.554%
2026-05-21	5.4300	5.7000	4.8000	4.8000	-7.692%	6	1,915	+52.083%
2026-05-20	5.5000	5.5000	5.2000	5.2000	+15.556%	15	1,915	+40.385%
2026-05-19	4.3200	4.5000	4.3200	4.5000	+7.143%	12	1,921	+62.222%
2026-05-18	4.2500	4.4300	4.2000	4.2000	+0.962%	18	1,921	+73.810%
2026-05-15	4.2000	4.3000	4.0000	4.1600	-6.095%	95	1,921	+75.481%
2026-05-14	3.6000	4.6500	3.2000	4.4300	+21.370%	58	1,992	+64.786%
2026-05-13	2.3500	3.6500	2.3500	3.6500	+72.986%	443	2,009	+100.000%
2026-05-12	2.2000	2.2000	2.0500	2.1100	-4.525%	15	2,009	+245.972%
2026-05-11	2.1000	2.3800	2.1000	2.2100	+7.805%	106	2,009	+230.317%
2026-05-08	2.1000	2.1000	2.0000	2.0500	0.000%	30	1,709	+256.098%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-4.206%	1	1,688	+256.098%
2026-05-06	1.9100	2.1500	1.9100	2.1400	+9.744%	50	1,687	+241.121%
2026-05-05	2.1100	2.1100	1.9000	1.9500	-7.143%	8	1,654	+274.359%
2026-05-04	2.0500	2.1500	2.0500	2.1000	+5.000%	66	1,649	+247.619%
2026-05-01	2.0000	2.1100	1.7500	2.0000	-2.439%	17	1,591	+265.000%
2026-04-30	2.1000	2.1000	1.9700	2.0500	+6.771%	45	1,591	+256.098%
2026-04-29	1.9600	1.9600	1.8500	1.9200	-4.000%	28	1,552	+280.208%
2026-04-28	1.9500	2.0000	1.9500	2.0000	+6.383%	28	1,553	+265.000%
2026-04-27	1.8500	2.1000	1.8500	1.8800	+5.618%	24	1,531	+288.298%
2026-04-24	1.6000	1.8000	1.5500	1.7800	-8.718%	39	1,530	+310.112%
2026-04-23	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,507	+274.359%
2026-04-22	2.0500	2.0500	1.9500	1.9500	-2.985%	70	1,506	+274.359%
2026-04-21	2.0900	2.0900	2.0100	2.0100	-0.495%	10	1,488	+263.184%
2026-04-20	2.2500	2.3000	2.0200	2.0200	-1.463%	65	1,488	+261.386%
2026-04-17	2.0500	2.0500	2.0500	2.0500	0.000%	3	1,526	+256.098%
2026-04-16	2.0000	2.1500	2.0000	2.0500	+2.500%	113	1,529	+256.098%
2026-04-15	2.1100	2.1100	2.0000	2.0000	-4.762%	27	1,416	+265.000%
2026-04-14	1.9700	2.1000	1.9500	2.1000	+7.143%	64	1,394	+247.619%
2026-04-13	1.9600	1.9600	1.9400	1.9600	-2.000%	21	1,452	+272.449%
2026-04-10	2.2500	2.2500	2.0000	2.0000	-4.762%	113	1,433	+265.000%
2026-04-09	2.2500	2.2500	2.1000	2.1000	+20.000%	41	1,320	+247.619%
2026-04-06	1.8500	2.0700	1.7500	1.7500	+6.061%	22	1,281	+317.143%
2026-04-02	1.7000	1.7000	1.6500	1.6500	+6.452%	32	1,255	+342.424%
2026-04-01	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,255	+370.968%
2026-03-31	1.6500	1.7000	1.6000	1.7000	0.000%	16	1,254	+329.412%
2026-03-30	1.6500	1.7000	1.6500	1.7000	-11.917%	51	1,263	+329.412%
2026-03-27	1.9500	2.1000	1.9300	1.9300	-19.583%	56	1,212	+278.238%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+0.418%	4	1,184	+204.167%
2026-03-25	2.4000	2.4000	2.3800	2.3900	-0.417%	54	1,180	+205.439%
2026-03-24	2.3500	2.4000	2.1000	2.4000	0.000%	62	1,126	+204.167%
2026-03-23	1.8000	2.4000	1.8000	2.4000	+1.266%	139	1,071	+204.167%
2026-03-20	2.2000	2.6000	2.2000	2.3700	+0.851%	78	1,027	+208.017%
2026-03-19	2.0600	2.3500	2.0600	2.3500	-4.082%	12	972	+210.638%
2026-03-18	2.4200	2.7500	2.1800	2.4500	-7.547%	27	980	+197.959%
2026-03-17	2.5000	2.6500	2.5000	2.6500	+6.000%	12	957	+175.472%
2026-03-16	2.5000	2.5000	2.4900	2.5000	0.000%	3	946	+192.000%
2026-03-13	2.4000	2.5600	2.3400	2.5000	+9.170%	10	945	+192.000%
2026-03-12	2.3700	2.7500	2.2900	2.2900	-10.196%	9	942	+218.777%
2026-03-11	2.6600	3.0000	2.5500	2.5500	-12.069%	62	936	+186.275%
2026-03-10	2.9200	3.0000	2.9000	2.9000	-1.024%	18	897	+151.724%
2026-03-09	3.0000	3.0000	2.9300	2.9300	+10.566%	102	880	+149.147%
2026-03-06	2.3500	2.9200	2.2500	2.6500	+9.053%	121	780	+175.472%
2026-03-05	2.6700	2.6700	2.4300	2.4300	-2.800%	53	667	+200.412%
2026-03-04	2.7000	2.7000	2.5000	2.5000	0.000%	24	614	+192.000%
2026-03-03	2.2500	2.6400	2.0600	2.5000	+19.048%	69	631	+192.000%
2026-03-02	2.1000	2.1000	2.1000	2.1000	0.000%	2	574	+247.619%
2026-02-27	2.1700	2.1700	2.1000	2.1000	+8.808%	78	576	+247.619%
2026-02-20	1.7000	1.9300	1.7000	1.9300	+10.286%	2	503	+278.238%
2026-02-19	1.8700	1.9100	1.7500	1.7500	+15.132%	4	503	+317.143%
2026-02-17	1.4500	1.5200	1.4500	1.5200	-1.299%	7	503	+380.263%
2026-02-13	1.5000	1.5400	1.5000	1.5400	+6.207%	81	421	+374.026%
2026-02-12	1.5000	1.5000	1.4500	1.4500	+3.571%	5	421	+403.448%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-15.152%	1	420	+421.429%
2026-02-09	1.8000	1.8000	1.6500	1.6500	+6.452%	17	421	+342.424%
2026-02-06	1.6000	1.6000	1.5500	1.5500	+10.714%	101	411	+370.968%
2026-02-05	1.5000	1.5000	1.4000	1.4000	-15.152%	8	311	+421.429%
2026-02-03	1.6500	1.6500	1.6500	1.6500	+3.125%	5	310	+342.424%
2026-01-30	1.6000	1.6000	1.6000	1.6000	0.000%	4	305	+356.250%
2026-01-29	1.6000	1.6000	1.6000	1.6000	-13.514%	1	301	+356.250%
2026-01-27	1.8400	1.8500	1.8000	1.8500	+11.446%	59	300	+294.595%
2026-01-26	1.6600	1.6600	1.6600	1.6600	-5.143%	1	242	+339.759%
2026-01-23	1.8100	1.8100	1.7500	1.7500	-5.405%	3	243	+317.143%
2026-01-22	2.0400	2.1000	1.8500	1.8500	+2.210%	8	240	+294.595%
2026-01-21	1.8500	1.8500	1.8100	1.8100	+6.471%	9	237	+303.315%
2026-01-20	1.6300	1.8200	1.6300	1.7000	-10.526%	52	232	+329.412%
2026-01-16	1.9000	1.9000	1.9000	1.9000	+31.034%	1	233	+284.211%
2026-01-15	1.4800	1.4800	1.4500	1.4500	-18.994%	2	233	+403.448%
2026-01-14	1.7900	1.7900	1.7900	1.7900	-3.243%	5	231	+307.821%
2026-01-13	1.8500	1.8500	1.8500	1.8500	+12.121%	5	228	+294.595%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+22.222%	1	223	+342.424%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-15.625%	1	223	+440.741%
2026-01-08	1.4100	1.6000	1.4100	1.6000	-5.882%	3	223	+356.250%
2026-01-07	1.5200	1.7000	1.5200	1.7000	-5.556%	7	222	+329.412%
2026-01-06	2.0500	2.1000	1.4500	1.8000	-10.448%	41	220	+305.556%
2026-01-05	1.8500	2.1500	1.8500	2.0100	+34.899%	73	169	+263.184%
2026-01-02	1.4500	1.6000	1.4500	1.4900	+49.000%	168	169	+389.933%
2025-12-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+630.000%

.dark-mode .bV3QWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bV3QWY{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C5.5SLS Jan 15 2027 5.50 Call (SLS270115C00005500)option OPRA

SLS20270115C5.5
SLS Jan 15 2027 5.50 Call (SLS270115C00005500)
option OPRA