Dark

SLS20270115C4
SLS Jan 15 2027 4.00 Call (SLS270115C00004000)
option OPRA

EOD

Aug 10, 2026

8.00-12.088%(-1.10)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.7000	8.7000	8.0000	8.0000	-12.088%	52	11,742	0.000%
2026-08-07	9.1000	9.1000	9.1000	9.1000	+7.059%	1	11,752	-12.088%
2026-08-06	8.5000	8.5000	8.5000	8.5000	+3.659%	3	11,752	-5.882%
2026-08-03	7.1000	8.2000	7.1000	8.2000	+14.047%	7	11,755	-2.439%
2026-07-30	7.2100	7.4000	7.1900	7.1900	-3.877%	147	11,760	+11.266%
2026-07-29	7.1600	7.4800	7.1000	7.4800	+4.469%	82	11,742	+6.952%
2026-07-28	7.2000	7.2000	6.5000	7.1600	-7.013%	610	11,763	+11.732%
2026-07-27	6.2000	8.5300	6.2000	7.7000	-8.333%	83	11,854	+3.896%
2026-07-24	8.5000	8.6000	8.3500	8.4000	-11.579%	46	11,886	-4.762%
2026-07-23	9.5000	9.5000	9.5000	9.5000	+7.955%	1	11,923	-15.789%
2026-07-22	8.8000	8.8000	8.8000	8.8000	-10.204%	1	11,924	-9.091%
2026-07-21	9.6000	9.9500	9.4000	9.8000	+7.574%	33	11,923	-18.367%
2026-07-20	10.4000	10.4000	8.9000	9.1100	-9.802%	58	11,955	-12.184%
2026-07-17	9.8000	10.5000	9.6000	10.1000	+16.092%	251	11,953	-20.792%
2026-07-16	8.8000	8.8000	8.7000	8.7000	-7.447%	8	12,078	-8.046%
2026-07-15	10.4000	10.4000	9.4000	9.4000	-10.476%	26	12,075	-14.894%
2026-07-14	9.8000	10.5000	9.8000	10.5000	+7.143%	77	12,097	-23.810%
2026-07-13	9.8000	9.8000	9.8000	9.8000	0.000%	1	12,174	-18.367%
2026-07-10	9.8000	9.8000	9.7000	9.8000	-9.259%	3	12,173	-18.367%
2026-07-09	10.5000	11.5000	10.5000	10.8000	+16.129%	29	12,174	-25.926%
2026-07-08	11.5000	11.5000	9.3000	9.3000	-8.824%	136	12,194	-13.978%
2026-07-07	10.2000	10.2000	10.2000	10.2000	-7.273%	1	12,221	-21.569%
2026-07-06	11.0400	11.0400	11.0000	11.0000	-0.901%	6	12,222	-27.273%
2026-07-02	11.0000	11.1000	11.0000	11.1000	+8.824%	21	12,249	-27.928%
2026-07-01	11.2100	11.2100	9.8000	10.2000	-11.381%	505	12,249	-21.569%
2026-06-30	12.4100	12.4100	10.7300	11.5100	-7.103%	41	12,261	-30.495%
2026-06-29	10.0000	12.3900	9.8000	12.3900	+36.304%	3,109	14,915	-35.432%
2026-06-26	8.5000	9.0900	8.3000	9.0900	+15.796%	104	13,752	-11.991%
2026-06-25	6.5000	7.8500	6.5000	7.8500	+29.752%	114	13,817	+1.911%
2026-06-24	6.4000	6.4000	5.9000	6.0500	+4.310%	3	13,914	+32.231%
2026-06-23	6.0500	6.0500	5.8000	5.8000	0.000%	4	13,915	+37.931%
2026-06-22	5.7000	5.8000	5.7000	5.8000	+6.227%	304	13,917	+37.931%
2026-06-18	5.2000	5.4600	5.2000	5.4600	+11.429%	15	13,678	+46.520%
2026-06-17	4.9000	4.9000	4.9000	4.9000	-3.922%	20	13,678	+63.265%
2026-06-16	5.0000	5.1000	5.0000	5.1000	-3.774%	6	13,678	+56.863%
2026-06-11	5.1000	5.3000	5.0000	5.3000	+11.579%	14	13,678	+50.943%
2026-06-10	4.7000	4.9000	4.7000	4.7500	-6.863%	332	13,678	+68.421%
2026-06-09	5.1000	5.1000	5.1000	5.1000	-8.929%	5	13,583	+56.863%
2026-06-08	6.0000	6.0000	5.6000	5.6000	-1.754%	2	13,588	+42.857%
2026-06-05	6.2000	6.2000	5.7000	5.7000	-10.658%	75	13,588	+40.351%
2026-06-04	6.2000	6.3800	6.2000	6.3800	+13.929%	28	13,603	+25.392%
2026-06-03	5.7700	5.7700	5.6000	5.6000	-6.667%	3	13,586	+42.857%
2026-06-02	6.0000	6.3000	6.0000	6.0000	-9.091%	44	13,587	+33.333%
2026-06-01	6.6000	6.6000	6.6000	6.6000	0.000%	124	13,589	+21.212%
2026-05-29	6.5000	7.0000	6.5000	6.6000	+1.538%	54	13,613	+21.212%
2026-05-28	6.2000	6.6000	6.2000	6.5000	+9.244%	12	13,615	+23.077%
2026-05-27	5.8500	6.1000	5.8300	5.9500	+8.182%	24	13,616	+34.454%
2026-05-26	5.2000	5.7900	5.2000	5.5000	-1.079%	54	13,618	+45.455%
2026-05-22	5.5000	5.7000	5.5000	5.5600	+9.020%	10	13,625	+43.885%
2026-05-21	6.0000	6.1000	4.8000	5.1000	-20.313%	98	13,627	+56.863%
2026-05-20	6.0000	6.5000	6.0000	6.4000	+25.490%	50	13,627	+25.000%
2026-05-19	4.9000	5.1000	4.8400	5.1000	+6.250%	100	13,675	+56.863%
2026-05-18	4.8000	4.8000	4.8000	4.8000	0.000%	2	13,675	+66.667%
2026-05-15	4.8000	5.0000	4.6000	4.8000	-4.000%	93	13,675	+66.667%
2026-05-14	3.8000	5.0000	3.7000	5.0000	+21.951%	288	13,775	+60.000%
2026-05-13	3.4000	4.1000	3.2000	4.1000	+62.698%	658	13,949	+95.122%
2026-05-12	2.4700	2.5200	2.4300	2.5200	-5.263%	120	13,949	+217.460%
2026-05-11	2.6500	2.6600	2.5000	2.6600	+9.917%	56	13,949	+200.752%
2026-05-08	2.3000	2.4500	2.3000	2.4200	+2.979%	38	14,015	+230.579%
2026-05-07	2.4000	2.4000	2.3500	2.3500	-2.083%	40	13,979	+240.426%
2026-05-06	2.4500	2.4500	2.3600	2.4000	+2.128%	36	13,975	+233.333%
2026-05-05	2.3500	2.3500	2.2800	2.3500	0.000%	110	13,977	+240.426%
2026-05-04	2.5000	2.6000	2.3500	2.3500	0.000%	302	14,005	+240.426%
2026-05-01	2.2800	2.4200	2.2300	2.3500	+0.427%	1,963	15,391	+240.426%
2026-04-30	2.3000	2.4500	2.3000	2.3400	+6.364%	17	15,391	+241.880%
2026-04-29	2.2700	2.2700	2.2000	2.2000	-9.836%	8	15,392	+263.636%
2026-04-28	2.3600	2.4500	2.2500	2.4400	+6.087%	27	15,398	+227.869%
2026-04-27	2.2000	2.5000	2.2000	2.3000	+13.861%	18	15,398	+247.826%
2026-04-24	1.9500	2.0200	1.8500	2.0200	-8.182%	163	15,395	+296.040%
2026-04-23	2.1900	2.2000	2.1500	2.2000	-5.172%	502	15,352	+263.636%
2026-04-22	2.3600	2.4000	2.3000	2.3200	-4.132%	51	15,351	+244.828%
2026-04-21	2.4000	2.4200	2.4000	2.4200	+5.217%	20	15,361	+230.579%
2026-04-20	2.2500	2.7000	2.2500	2.3000	-11.538%	136	15,361	+247.826%
2026-04-17	2.3500	2.6000	2.3500	2.6000	+6.557%	152	15,330	+207.692%
2026-04-16	2.3600	2.4700	2.3600	2.4400	-6.154%	11	15,206	+227.869%
2026-04-15	2.2500	2.6400	2.1000	2.6000	+8.333%	207	15,204	+207.692%
2026-04-14	2.2900	2.4000	2.2900	2.4000	+9.091%	21	15,201	+233.333%
2026-04-13	2.2800	2.3000	2.2000	2.2000	-7.173%	114	15,220	+263.636%
2026-04-10	2.3600	2.4100	2.3500	2.3700	-3.265%	39	15,172	+237.553%
2026-04-09	2.4200	2.5900	2.4200	2.4500	+6.522%	59	15,171	+226.531%
2026-04-08	2.6500	2.6700	2.3000	2.3000	+9.524%	40	15,218	+247.826%
2026-04-07	2.2600	2.2600	2.1000	2.1000	-7.895%	18	15,234	+280.952%
2026-04-06	2.0900	2.2800	2.0900	2.2800	+14.000%	87	15,247	+250.877%
2026-04-02	1.9500	2.0200	1.9200	2.0000	+1.523%	956	14,323	+300.000%
2026-04-01	1.9500	2.2000	1.9300	1.9700	-6.190%	121	14,323	+306.091%
2026-03-31	2.0000	2.1000	1.9500	2.1000	+9.948%	32	14,273	+280.952%
2026-03-30	2.2000	2.2500	1.8300	1.9100	-13.182%	204	14,264	+318.848%
2026-03-27	2.3500	2.3800	2.1300	2.2000	-12.000%	138	14,359	+263.636%
2026-03-26	2.6500	2.6500	2.5000	2.5000	-5.660%	8	14,322	+220.000%
2026-03-25	2.7600	2.7600	2.6000	2.6500	+1.923%	22	14,323	+201.887%
2026-03-24	2.7500	2.7500	2.4000	2.6000	-1.515%	99	14,340	+207.692%
2026-03-23	2.6800	2.7500	2.5600	2.6400	+4.762%	29	14,384	+203.030%
2026-03-20	2.7500	3.1000	2.4700	2.5200	-3.077%	10	14,395	+217.460%
2026-03-19	2.5500	2.6000	2.5000	2.6000	+1.961%	13	14,389	+207.692%
2026-03-18	2.4900	2.5800	2.4900	2.5500	-6.250%	35	14,393	+213.725%
2026-03-17	3.0000	3.0000	2.6000	2.7200	-6.849%	604	14,403	+194.118%
2026-03-16	3.0000	3.1500	2.8200	2.9200	+1.742%	22	14,954	+173.973%
2026-03-13	2.8900	3.0500	2.7500	2.8700	+10.385%	86	14,956	+178.746%
2026-03-12	3.0900	3.0900	2.5000	2.6000	-12.162%	90	14,980	+207.692%
2026-03-11	3.0500	3.1400	2.9100	2.9600	-12.941%	56	14,969	+170.270%
2026-03-10	3.1500	3.4000	3.1500	3.4000	0.000%	22	14,967	+135.294%
2026-03-09	2.8000	3.4500	2.7600	3.4000	+17.241%	43	14,979	+135.294%
2026-03-06	2.7500	2.9500	2.6500	2.9000	+7.807%	78	14,982	+175.862%
2026-03-05	2.7000	2.7900	2.6800	2.6900	-4.610%	72	14,956	+197.398%
2026-03-04	3.0000	3.0000	2.7500	2.8200	-1.053%	42	14,986	+183.688%
2026-03-03	2.8500	2.8500	2.7800	2.8500	+3.636%	119	14,986	+180.702%
2026-03-02	2.4500	2.7500	2.4000	2.7500	+8.696%	356	14,931	+190.909%
2026-02-27	2.5000	2.5300	2.2500	2.5300	+5.858%	58	14,946	+216.206%
2026-02-26	2.4500	2.4600	2.3900	2.3900	+19.500%	45	14,955	+234.728%
2026-02-25	2.3500	2.3500	2.0000	2.0000	-14.894%	84	14,920	+300.000%
2026-02-24	2.3300	2.4500	2.3300	2.3500	+6.818%	178	14,920	+240.426%
2026-02-23	2.2000	2.3500	2.2000	2.2000	-2.222%	511	14,878	+263.636%
2026-02-20	2.0800	2.2500	1.9400	2.2500	+9.756%	223	15,060	+255.556%
2026-02-19	1.9000	2.3400	1.8400	2.0500	+20.588%	460	14,961	+290.244%
2026-02-18	1.8000	1.9000	1.7000	1.7000	-5.556%	21	14,575	+370.588%
2026-02-17	1.6500	1.9000	1.5500	1.8000	+5.882%	300	14,565	+344.444%
2026-02-13	1.7000	1.7800	1.6600	1.7000	0.000%	1,641	13,949	+370.588%
2026-02-12	1.7000	1.7000	1.6200	1.7000	0.000%	27	13,949	+370.588%
2026-02-11	1.7000	1.7700	1.7000	1.7000	-2.857%	677	13,948	+370.588%
2026-02-10	1.9400	1.9500	1.7500	1.7500	-6.417%	255	14,570	+357.143%
2026-02-09	1.7000	1.9500	1.7000	1.8700	+3.889%	158	14,802	+327.807%
2026-02-06	1.7500	1.8500	1.7500	1.8000	+22.449%	30	14,819	+344.444%
2026-02-05	1.7500	1.8300	1.4500	1.4700	-26.500%	135	14,798	+444.218%
2026-02-04	2.0000	2.0000	1.8000	2.0000	-4.762%	176	14,901	+300.000%
2026-02-03	1.8000	2.1000	1.8000	2.1000	+35.484%	44	14,759	+280.952%
2026-02-02	2.1500	2.1500	1.5500	1.5500	-3.125%	150	14,759	+416.129%
2026-01-30	2.0500	2.0500	1.6000	1.6000	-21.951%	164	14,836	+400.000%
2026-01-29	1.8500	2.0500	1.7200	2.0500	+7.895%	344	14,748	+290.244%
2026-01-28	2.0300	2.5000	1.9000	1.9000	-9.524%	146	14,412	+321.053%
2026-01-27	2.2500	2.3000	1.8900	2.1000	+2.941%	157	14,377	+280.952%
2026-01-26	2.1900	2.1900	1.8400	2.0400	-0.488%	361	14,297	+292.157%
2026-01-23	2.1500	2.1500	1.9400	2.0500	-4.651%	156	14,022	+290.244%
2026-01-22	1.8400	2.3500	1.8400	2.1500	+4.878%	50	14,121	+272.093%
2026-01-21	1.9500	2.1500	1.9500	2.0500	+5.128%	213	14,130	+290.244%
2026-01-20	1.8000	2.1500	1.8000	1.9500	+5.405%	291	14,300	+310.256%
2026-01-16	2.0000	2.0000	1.7000	1.8500	+8.824%	301	14,449	+332.432%
2026-01-15	1.9500	1.9500	1.6600	1.7000	-2.857%	138	14,449	+370.588%
2026-01-14	2.0500	2.0800	1.7500	1.7500	-5.405%	131	14,311	+357.143%
2026-01-13	1.8200	1.8500	1.6000	1.8500	0.000%	326	14,256	+332.432%
2026-01-12	1.6000	1.8500	1.6000	1.8500	+23.333%	478	14,253	+332.432%
2026-01-09	1.8000	1.8000	1.4000	1.5000	-20.213%	720	13,824	+433.333%
2026-01-08	2.0000	2.0000	1.6500	1.8800	-3.590%	628	13,615	+325.532%
2026-01-07	2.1500	2.1500	1.6000	1.9500	+2.632%	143	13,528	+310.256%
2026-01-06	2.3500	2.3500	1.6700	1.9000	-19.149%	369	13,518	+321.053%
2026-01-05	2.0000	2.4000	1.9000	2.3500	+27.027%	793	13,337	+240.426%
2026-01-02	1.6000	1.9500	1.5500	1.8500	+23.333%	1,233	13,210	+332.432%
2025-12-31	1.4300	1.6000	1.3000	1.5000	+5.634%	247	12,164	+433.333%
2025-12-30	1.7000	1.9000	1.4000	1.4200	0.000%	4,842	12,164	+463.380%
2025-12-29	1.2000	1.5000	1.2000	1.4200	+18.333%	964	9,552	+463.380%
2025-12-26	1.2500	1.2500	1.1500	1.2000	-11.111%	563	8,838	+566.667%
2025-12-24	1.1400	1.3500	1.1000	1.3500	+8.000%	21	9,113	+492.593%
2025-12-23	1.2000	1.2500	1.2000	1.2500	+25.000%	8	9,113	+540.000%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-16.667%	1	9,110	+700.000%
2025-12-19	1.3500	1.3500	1.2000	1.2000	+41.176%	17	9,109	+566.667%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-2.299%	19	9,101	+841.176%
2025-12-17	0.8700	0.8700	0.8700	0.8700	+11.538%	4	9,090	+819.540%
2025-12-16	1.3000	1.3000	0.6500	0.7800	+6.849%	15	9,090	+925.641%
2025-12-12	0.7300	0.7300	0.7300	0.7300	-2.667%	10	9,088	+995.890%
2025-12-11	0.6000	0.7500	0.6000	0.7500	0.000%	665	9,098	+966.667%
2025-12-10	0.7000	0.7500	0.7000	0.7500	0.000%	94	8,468	+966.667%
2025-12-09	0.7500	0.7500	0.7500	0.7500	+25.000%	3	8,394	+966.667%
2025-12-08	0.8000	0.8000	0.6000	0.6000	+20.000%	284	8,391	+1,233.333%
2025-12-05	0.7000	0.7000	0.5000	0.5000	-28.571%	36	8,608	+1,500.000%
2025-12-04	0.5500	0.7000	0.5500	0.7000	+37.255%	60	8,592	+1,042.857%
2025-12-03	0.5300	0.5300	0.5100	0.5100	+2.000%	58	8,602	+1,468.627%
2025-12-01	0.5800	0.5800	0.5000	0.5000	-9.091%	7	8,626	+1,500.000%
2025-11-28	0.5000	0.5500	0.5000	0.5500	0.000%	117	8,619	+1,354.545%
2025-11-25	0.5500	0.5500	0.5500	0.5500	+10.000%	35	8,512	+1,354.545%
2025-11-24	0.5000	0.5000	0.5000	0.5000	0.000%	30	8,477	+1,500.000%
2025-11-21	0.4700	0.5000	0.4700	0.5000	+11.111%	240	8,447	+1,500.000%
2025-11-20	0.5400	0.5400	0.4500	0.4500	0.000%	25	8,279	+1,677.778%
2025-11-17	0.6000	0.6000	0.4300	0.4500	-10.000%	1,543	8,294	+1,677.778%
2025-11-14	0.4500	0.5000	0.4500	0.5000	0.000%	206	7,404	+1,500.000%
2025-11-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	7,509	+1,500.000%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-42.105%	12	7,510	+1,354.545%
2025-11-05	0.6500	0.9500	0.6500	0.9500	+46.154%	56	7,498	+742.105%
2025-11-04	0.7000	0.7100	0.6500	0.6500	-13.333%	12	7,442	+1,130.769%
2025-11-03	0.7500	0.7500	0.7400	0.7500	-6.250%	118	7,312	+966.667%
2025-10-31	0.8500	0.8500	0.8000	0.8000	+2.564%	150	7,312	+900.000%
2025-10-30	0.8400	1.0000	0.7800	0.7800	-8.235%	101	7,162	+925.641%
2025-10-29	0.8500	0.8500	0.7900	0.8500	+13.333%	54	7,073	+841.176%
2025-10-27	0.9500	0.9500	0.7000	0.7500	-9.639%	580	6,656	+966.667%
2025-10-24	0.7500	0.8500	0.7500	0.8300	+10.667%	58	6,656	+863.855%
2025-10-23	0.7500	0.7500	0.7500	0.7500	-6.250%	3	6,700	+966.667%
2025-10-22	0.7000	1.5500	0.6900	0.8000	-5.882%	23	6,703	+900.000%
2025-10-21	0.7500	0.8500	0.7500	0.8500	+13.333%	11	6,718	+841.176%
2025-10-20	0.8000	0.8000	0.6900	0.7500	+4.167%	69	6,710	+966.667%
2025-10-15	0.7500	0.7500	0.6000	0.7200	+67.442%	149	6,689	+1,011.111%
2025-10-08	0.5000	0.5000	0.4300	0.4300	-2.273%	109	6,810	+1,760.465%
2025-10-07	0.4400	0.4400	0.4400	0.4400	-12.000%	2	6,899	+1,718.182%
2025-10-06	0.4400	0.5000	0.4400	0.5000	+11.111%	383	6,899	+1,500.000%
2025-10-03	0.3500	0.4500	0.3500	0.4500	+50.000%	210	7,121	+1,677.778%
2025-10-02	0.3000	0.3000	0.3000	0.3000	-25.000%	2	6,941	+2,566.667%
2025-10-01	0.4000	0.4000	0.4000	0.4000	+14.286%	2	6,943	+1,900.000%
2025-09-30	0.3500	0.3500	0.3400	0.3500	0.000%	328	6,941	+2,185.714%
2025-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	6,618	+2,185.714%
2025-09-26	0.3000	0.3000	0.3000	0.3000	-25.000%	125	6,617	+2,566.667%
2025-09-25	0.4000	0.4000	0.4000	0.4000	0.000%	95	6,492	+1,900.000%
2025-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	6,397	+1,900.000%
2025-09-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	6,396	+1,900.000%
2025-09-22	0.4000	0.4500	0.3500	0.4000	+14.286%	112	6,396	+1,900.000%
2025-09-19	0.3500	0.3500	0.3500	0.3500	+6.061%	64	6,284	+2,185.714%
2025-09-18	0.3500	0.3500	0.3000	0.3300	-5.714%	72	6,220	+2,324.242%
2025-09-16	0.4000	0.4000	0.3500	0.3500	-12.500%	101	6,148	+2,185.714%
2025-09-15	0.3500	0.4000	0.3500	0.4000	0.000%	30	6,047	+1,900.000%
2025-09-12	0.4500	0.4500	0.4000	0.4000	+21.212%	65	6,018	+1,900.000%
2025-09-11	0.3000	0.3300	0.3000	0.3300	-17.500%	70	5,978	+2,324.242%
2025-09-10	0.4000	0.4000	0.4000	0.4000	+2.564%	33	6,048	+1,900.000%
2025-09-09	0.3500	0.3900	0.3500	0.3900	-13.333%	36	6,015	+1,951.282%
2025-09-08	0.4500	0.4500	0.4500	0.4500	+28.571%	25	5,979	+1,677.778%
2025-09-05	0.4000	0.4000	0.3500	0.3500	+16.667%	10	5,954	+2,185.714%
2025-08-29	0.3000	0.3000	0.3000	0.3000	+20.000%	30	5,914	+2,566.667%
2025-08-26	0.2500	0.2500	0.2500	0.2500	-28.571%	20	5,894	+3,100.000%
2025-08-25	0.4000	0.4000	0.3500	0.3500	0.000%	10	5,894	+2,185.714%
2025-08-22	0.4000	0.4500	0.3500	0.3500	0.000%	61	5,885	+2,185.714%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,826	+2,185.714%
2025-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	70	5,824	+2,185.714%
2025-08-18	0.3000	0.3500	0.3000	0.3500	+40.000%	32	5,764	+2,185.714%
2025-08-14	0.3500	0.3500	0.2500	0.2500	-16.667%	4	5,734	+3,100.000%
2025-08-13	0.3100	0.3100	0.2500	0.3000	+20.000%	147	5,733	+2,566.667%
2025-08-11	0.3000	0.3000	0.2500	0.2500	0.000%	6	5,606	+3,100.000%
2025-08-07	0.2500	0.2500	0.2500	0.2500	0.000%	4	5,600	+3,100.000%
2025-08-06	0.3000	0.3000	0.2500	0.2500	-16.667%	526	5,598	+3,100.000%
2025-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	6	5,072	+2,566.667%
2025-08-04	0.3500	0.3500	0.2500	0.3000	0.000%	226	5,067	+2,566.667%
2025-08-01	0.3500	0.3500	0.3000	0.3000	0.000%	248	4,841	+2,566.667%
2025-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	37	4,641	+2,566.667%
2025-07-30	0.3500	0.3500	0.2700	0.3000	0.000%	480	4,604	+2,566.667%
2025-07-29	0.4000	0.4000	0.3000	0.3000	-28.571%	1,307	4,124	+2,566.667%
2025-07-28	0.4000	0.4500	0.4000	0.4200	+20.000%	560	2,956	+1,804.762%
2025-07-25	0.4500	0.4500	0.3500	0.3500	-2.778%	290	2,396	+2,185.714%
2025-07-24	0.4000	0.4000	0.3600	0.3600	-10.000%	1,117	2,124	+2,122.222%
2025-07-23	0.5700	0.5700	0.4000	0.4000	-27.273%	127	1,010	+1,900.000%
2025-07-22	0.5500	0.5500	0.5000	0.5500	0.000%	76	908	+1,354.545%
2025-07-21	0.5000	0.5500	0.5000	0.5500	-21.429%	25	832	+1,354.545%
2025-07-15	0.7500	0.7500	0.7000	0.7000	+27.273%	30	807	+1,042.857%
2025-07-10	1.0000	1.0000	0.5500	0.5500	-21.429%	29	777	+1,354.545%
2025-07-09	0.7000	0.7500	0.6100	0.7000	0.000%	60	757	+1,042.857%
2025-07-08	0.7000	0.7000	0.7000	0.7000	-12.500%	4	697	+1,042.857%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+14.286%	2	691	+900.000%
2025-07-02	0.7000	0.8000	0.6000	0.7000	0.000%	8	691	+1,042.857%
2025-07-01	0.6500	0.8000	0.6000	0.7000	+20.690%	15	685	+1,042.857%
2025-06-24	0.5400	0.6700	0.4700	0.5800	+5.455%	214	672	+1,279.310%
2025-06-23	0.5000	0.5500	0.5000	0.5500	-8.333%	58	683	+1,354.545%
2025-06-20	0.6000	0.6000	0.6000	0.6000	+9.091%	2	625	+1,233.333%
2025-06-18	0.5500	0.5500	0.5500	0.5500	+12.245%	1	623	+1,354.545%
2025-06-17	0.4900	0.4900	0.4900	0.4900	-34.667%	1	623	+1,532.653%
2025-06-16	0.5000	0.7500	0.5000	0.7500	+36.364%	57	622	+966.667%
2025-06-12	0.5500	0.5500	0.5500	0.5500	-21.429%	122	565	+1,354.545%
2025-06-05	0.7000	0.7000	0.7000	0.7000	+22.807%	10	459	+1,042.857%
2025-06-02	0.5000	0.5700	0.5000	0.5700	-5.000%	3	449	+1,303.509%
2025-05-30	0.4500	0.6000	0.4500	0.6000	-7.692%	4	447	+1,233.333%
2025-05-29	0.6500	0.7000	0.5000	0.6500	+8.333%	56	446	+1,130.769%
2025-05-28	0.6000	0.6000	0.6000	0.6000	+3.448%	1	390	+1,233.333%
2025-05-22	0.6500	0.6500	0.5800	0.5800	-10.769%	55	389	+1,279.310%
2025-05-21	0.6500	0.6500	0.6500	0.6500	-10.959%	55	334	+1,130.769%
2025-05-16	0.7400	0.7800	0.5800	0.7300	+46.000%	82	279	+995.890%
2025-05-09	0.6000	0.6000	0.5000	0.5000	-13.793%	60	248	+1,500.000%
2025-05-08	0.5500	0.6000	0.5200	0.5800	+5.455%	38	218	+1,279.310%
2025-05-07	0.6300	0.6300	0.4800	0.5500	+37.500%	100	180	+1,354.545%
2025-05-05	0.4000	0.4000	0.4000	0.4000	-46.667%	10	80	+1,900.000%
2025-05-02	0.6000	0.7500	0.6000	0.7500	+25.000%	14	70	+966.667%
2025-04-29	0.6000	0.6000	0.6000	0.6000	+33.333%	2	66	+1,233.333%
2025-04-25	0.4500	0.4500	0.4500	0.4500	+2.273%	10	64	+1,677.778%
2025-02-12	0.4400	0.4400	0.4400	0.4400	-26.667%	1	64	+1,718.182%
2025-02-05	0.5500	0.6000	0.5500	0.6000	-7.692%	13	64	+1,233.333%
2025-02-04	0.6500	0.6500	0.6500	0.6500	-13.333%	15	51	+1,130.769%
2025-02-03	0.7500	0.7500	0.7500	0.7500	+150.000%	1	39	+966.667%
2025-01-28	0.3000	0.3000	0.3000	0.3000	-47.368%	1	38	+2,566.667%
2024-12-02	0.5700	0.5700	0.5700	0.5700	-26.923%	11	37	+1,303.509%
2024-11-18	0.7800	0.7800	0.7800	0.7800	+30.000%	3	26	+925.641%
2024-11-15	0.6000	0.6000	0.6000	0.6000	-18.919%	2	23	+1,233.333%
2024-10-28	0.7400	0.7400	0.7400	0.7400	+111.429%	10	22	+981.081%
2024-10-22	0.3500	0.3500	0.3500	0.3500	-37.500%	5	12	+2,185.714%
2024-10-18	0.3000	0.5600	0.3000	0.5600	+1.818%	16	7	+1,328.571%
2024-10-17	0.6000	0.6000	0.5400	0.5500	0.000%	5	8	+1,354.545%
2024-10-16	0.6000	0.6000	0.5500	0.5500	0.000%	3	3	+1,354.545%

.dark-mode .FJRXQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJRXQ2{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C4SLS Jan 15 2027 4.00 Call (SLS270115C00004000)option OPRA

SLS20270115C4
SLS Jan 15 2027 4.00 Call (SLS270115C00004000)
option OPRA