Dark

SLS20270115C3
SLS Jan 15 2027 3.00 Call (SLS270115C00003000)
option OPRA

EOD

Oct 1, 2026

9.15-4.687%(-0.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1500	9.1500	9.1500	9.1500	-4.687%	15	14,403	0.000%
2026-09-30	9.6000	9.6000	9.6000	9.6000	+9.091%	2	14,403	-4.687%
2026-09-29	8.8000	8.8000	8.8000	8.8000	+0.571%	13	14,405	+3.977%
2026-09-28	8.7500	8.7500	8.7500	8.7500	-3.528%	1	14,412	+4.571%
2026-09-25	9.0700	9.0700	9.0700	9.0700	+0.778%	1	14,412	+0.882%
2026-09-24	9.0000	9.0000	9.0000	9.0000	+5.882%	100	14,411	+1.667%
2026-09-22	8.5000	8.5000	8.5000	8.5000	-1.163%	14	14,511	+7.647%
2026-09-21	8.9000	8.9000	8.5000	8.6000	-1.376%	94	14,525	+6.395%
2026-09-18	8.5700	8.7500	8.3000	8.7200	-0.909%	142	14,586	+4.931%
2026-09-17	8.4000	8.9000	8.4000	8.8000	0.000%	128	14,467	+3.977%
2026-09-16	8.9000	8.9000	8.8000	8.8000	+2.326%	15	14,568	+3.977%
2026-09-15	8.5400	8.6000	8.5000	8.6000	-4.444%	101	14,579	+6.395%
2026-09-14	8.3000	9.5000	8.3000	9.0000	+1.695%	80	14,625	+1.667%
2026-09-11	9.9000	9.9200	8.8000	8.8500	-21.681%	141	14,688	+3.390%
2026-09-09	11.3000	11.3000	11.3000	11.3000	+0.893%	5	14,736	-19.027%
2026-09-08	11.4000	11.4000	11.1000	11.2000	-0.885%	26	14,736	-18.304%
2026-09-04	11.2000	11.3000	11.2000	11.3000	-2.586%	20	14,781	-19.027%
2026-09-03	11.1000	11.6000	11.1000	11.6000	+6.912%	46	14,781	-21.121%
2026-09-02	10.8500	10.8500	10.8500	10.8500	+3.333%	20	14,795	-15.668%
2026-09-01	10.5000	10.5000	10.5000	10.5000	-0.943%	2	14,815	-12.857%
2026-08-31	10.3500	10.6000	10.3500	10.6000	-7.018%	21	14,817	-13.679%
2026-08-28	11.3000	11.4000	11.0000	11.4000	-8.065%	5	14,837	-19.737%
2026-08-27	11.5600	12.7000	11.5600	12.4000	+13.761%	136	14,833	-26.210%
2026-08-26	10.8000	10.9000	10.8000	10.9000	-12.800%	27	14,902	-16.055%
2026-08-25	12.2000	12.5000	12.2000	12.5000	-0.319%	11	14,927	-26.800%
2026-08-24	12.5800	12.5800	12.5400	12.5400	+1.129%	2	14,938	-27.033%
2026-08-21	11.6000	12.5000	11.3000	12.4000	+9.735%	107	14,940	-26.210%
2026-08-20	11.1100	11.3000	10.8500	11.3000	+2.727%	278	15,014	-19.027%
2026-08-19	10.6200	11.1000	10.6200	11.0000	+3.774%	28	15,278	-16.818%
2026-08-18	10.3000	10.6000	10.3000	10.6000	+3.922%	25	15,289	-13.679%
2026-08-17	10.2000	10.2000	10.2000	10.2000	+3.030%	10	15,314	-10.294%
2026-08-14	9.5000	9.9000	9.5000	9.9000	+3.125%	196	15,320	-7.576%
2026-08-13	9.6000	9.6000	9.5000	9.6000	+5.495%	19	15,394	-4.687%
2026-08-12	9.0000	9.1000	8.9000	9.1000	+5.814%	19	15,393	+0.549%
2026-08-11	8.6000	8.6000	8.6000	8.6000	-14.000%	13	15,410	+6.395%
2026-08-07	10.0000	10.0000	10.0000	10.0000	+11.111%	1	15,423	-8.500%
2026-08-06	9.2000	9.2000	9.0000	9.0000	-2.174%	2	15,422	+1.667%
2026-08-05	9.2000	9.2000	9.2000	9.2000	+2.222%	21	15,424	-0.543%
2026-08-04	9.1000	9.1000	9.0000	9.0000	+3.448%	2	15,405	+1.667%
2026-08-03	8.2000	8.7000	8.1000	8.7000	+14.474%	98	15,407	+5.172%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-8.434%	7	15,505	+20.395%
2026-07-29	7.7500	8.3000	7.7500	8.3000	+10.667%	42	15,498	+10.241%
2026-07-28	7.5000	7.5000	7.5000	7.5000	-11.137%	10	15,540	+22.000%
2026-07-27	8.7000	8.8200	7.2000	8.4400	-4.091%	81	15,540	+8.412%
2026-07-24	9.1000	9.1500	8.8000	8.8000	-12.871%	7	15,576	+3.977%
2026-07-23	10.1000	10.1000	10.1000	10.1000	+7.447%	1	15,573	-9.406%
2026-07-22	9.5000	9.5000	9.4000	9.4000	-8.738%	2	15,574	-2.660%
2026-07-21	10.4500	10.4500	10.3000	10.3000	+5.102%	2	15,572	-11.165%
2026-07-20	9.8000	9.8000	9.8000	9.8000	-10.909%	1	15,571	-6.633%
2026-07-17	9.5000	11.0000	9.5000	11.0000	+15.789%	67	15,570	-16.818%
2026-07-16	9.5000	9.5000	9.5000	9.5000	-7.767%	20	15,635	-3.684%
2026-07-15	10.2700	10.4000	10.2700	10.3000	-6.364%	21	15,655	-11.165%
2026-07-14	10.2000	11.0000	10.0000	11.0000	+11.111%	50	15,655	-16.818%
2026-07-13	9.9000	9.9000	9.9000	9.9000	-2.941%	1	15,706	-7.576%
2026-07-10	11.0000	11.0000	10.0300	10.2000	-7.273%	52	15,705	-10.294%
2026-07-09	11.0000	11.9900	11.0000	11.0000	+10.000%	203	15,753	-16.818%
2026-07-08	12.0000	12.0000	10.0000	10.0000	-5.123%	37	15,956	-8.500%
2026-07-07	10.3000	10.5400	10.3000	10.5400	-5.893%	99	15,945	-13.188%
2026-07-06	12.0000	12.0000	11.0500	11.2000	-6.667%	352	16,044	-18.304%
2026-07-02	11.7500	12.1000	11.5000	12.0000	+9.091%	42	16,348	-23.750%
2026-07-01	11.9000	11.9000	10.3000	11.0000	-12.000%	277	16,348	-16.818%
2026-06-30	13.0300	13.0300	11.0000	12.5000	-2.420%	25	16,379	-26.800%
2026-06-29	11.8500	12.8100	10.6000	12.8100	+36.713%	19,717	35,965	-28.571%
2026-06-26	8.5000	9.4000	8.5000	9.3700	+21.688%	350	27,167	-2.348%
2026-06-25	7.0000	8.3000	7.0000	7.7000	+14.074%	166	27,413	+18.831%
2026-06-24	6.7000	6.7500	6.7000	6.7500	+2.273%	4	27,717	+35.556%
2026-06-23	6.6300	6.8000	6.6000	6.6000	+6.452%	36	27,716	+38.636%
2026-06-22	6.3000	6.5400	6.2000	6.2000	+5.085%	31	27,716	+47.581%
2026-06-18	5.9000	5.9000	5.7000	5.9000	+7.273%	42	27,738	+55.085%
2026-06-17	5.3000	5.5000	5.3000	5.5000	-0.362%	44	27,738	+66.364%
2026-06-16	5.1000	5.5200	5.1000	5.5200	-3.158%	37	27,738	+65.761%
2026-06-15	5.7000	5.7000	5.7000	5.7000	0.000%	4	27,745	+60.526%
2026-06-12	5.8000	5.8000	5.7000	5.7000	+3.636%	17	27,745	+60.526%
2026-06-11	5.2000	5.5000	5.2000	5.5000	+5.769%	35	27,745	+66.364%
2026-06-10	5.4000	5.4500	5.2000	5.2000	-7.143%	30	27,755	+75.962%
2026-06-09	6.0300	6.1500	5.5000	5.6000	-6.667%	60	27,753	+63.393%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-6.250%	10	27,733	+52.500%
2026-06-05	6.2000	6.4000	6.2000	6.4000	-8.571%	21	27,733	+42.969%
2026-06-04	6.2000	7.0000	6.2000	7.0000	+13.821%	103	27,752	+30.714%
2026-06-03	5.9000	6.1500	5.9000	6.1500	-12.518%	42	27,724	+48.780%
2026-06-01	7.0000	7.0300	7.0000	7.0300	-2.225%	11	27,727	+30.156%
2026-05-29	6.7000	7.4000	6.5900	7.1900	+4.203%	12,182	27,717	+27.260%
2026-05-28	6.7000	7.1000	6.7000	6.9000	+4.704%	28	34,173	+32.609%
2026-05-27	6.5200	6.5900	6.5200	6.5900	+4.936%	31	34,173	+38.847%
2026-05-26	5.8000	6.2800	5.8000	6.2800	+8.276%	81	34,173	+45.701%
2026-05-22	5.7600	5.8000	5.7600	5.8000	+8.411%	2	34,174	+57.759%
2026-05-21	6.3500	6.3500	4.7000	5.3500	-21.324%	14	34,174	+71.028%
2026-05-20	6.5000	6.8000	6.4000	6.8000	+32.813%	91	34,174	+34.559%
2026-05-18	5.3000	5.3200	5.1200	5.1200	+0.392%	49	34,175	+78.711%
2026-05-15	5.2700	5.3000	5.0000	5.1000	-3.774%	23	34,175	+79.412%
2026-05-14	4.6000	5.7000	4.3500	5.3000	+15.217%	433	34,175	+72.642%
2026-05-13	3.9000	4.6000	3.4000	4.6000	+64.875%	183	34,403	+98.913%
2026-05-12	2.8100	2.8100	2.7900	2.7900	-5.424%	55	34,403	+227.957%
2026-05-11	2.7500	3.0000	2.7500	2.9500	+11.321%	37	34,403	+210.169%
2026-05-07	2.7800	2.7800	2.6000	2.6500	-5.357%	34	34,326	+245.283%
2026-05-06	2.7300	2.8700	2.7000	2.8000	+8.949%	341	34,326	+226.786%
2026-05-05	2.6500	2.6500	2.5700	2.5700	-9.187%	27	34,347	+256.031%
2026-05-04	2.7300	2.8500	2.7300	2.8300	+2.536%	7	34,347	+223.322%
2026-05-01	2.7000	2.7600	2.7000	2.7600	+1.099%	30	34,365	+231.522%
2026-04-30	2.7000	2.7300	2.7000	2.7300	+5.000%	11	34,365	+235.165%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-3.704%	243	34,355	+251.923%
2026-04-28	2.7300	2.7300	2.6000	2.7000	0.000%	53	34,595	+238.889%
2026-04-27	2.5000	2.8000	2.5000	2.7000	+16.379%	23	34,564	+238.889%
2026-04-24	2.3000	2.3200	2.1800	2.3200	-7.200%	1,546	34,584	+294.397%
2026-04-23	2.6000	2.6000	2.4500	2.5000	-6.716%	61	34,338	+266.000%
2026-04-22	2.6800	2.6800	2.6800	2.6800	-2.545%	1	34,338	+241.418%
2026-04-21	2.7300	2.8000	2.7300	2.7500	-4.844%	11	34,338	+232.727%
2026-04-20	3.0500	3.0600	2.8900	2.8900	+3.584%	99	34,338	+216.609%
2026-04-17	2.6300	2.8400	2.6300	2.7900	+3.333%	151	34,337	+227.957%
2026-04-16	2.7000	2.7000	2.7000	2.7000	+1.887%	1	34,360	+238.889%
2026-04-15	2.6200	2.6800	2.4600	2.6500	0.000%	43	34,359	+245.283%
2026-04-14	2.5500	2.9500	2.5500	2.6500	+6.000%	53	34,369	+245.283%
2026-04-13	2.4800	2.5000	2.4800	2.5000	-7.407%	32	34,391	+266.000%
2026-04-10	2.8000	2.8000	2.6000	2.7000	-8.475%	65	34,391	+238.889%
2026-04-09	2.8000	3.3000	2.7000	2.9500	+10.487%	241	34,391	+210.169%
2026-04-08	2.7700	2.8000	2.6300	2.6700	+10.788%	116	34,369	+242.697%
2026-04-07	2.5000	2.5000	2.4100	2.4100	-3.600%	41	34,367	+279.668%
2026-04-06	2.4500	2.5600	2.4000	2.5000	+12.613%	128	34,367	+266.000%
2026-04-01	2.2700	2.2700	2.1500	2.2200	-1.333%	198	34,367	+312.162%
2026-03-31	2.2500	2.2500	2.2500	2.2500	+4.651%	37	34,347	+306.667%
2026-03-30	2.3900	2.3900	2.0000	2.1500	-12.245%	373	34,347	+325.581%
2026-03-27	2.6500	2.6500	2.4000	2.4500	-14.035%	211	34,397	+273.469%
2026-03-26	2.9500	2.9500	2.8500	2.8500	-6.557%	20	34,378	+221.053%
2026-03-25	3.1000	3.1000	3.0000	3.0500	+7.018%	101	34,381	+200.000%
2026-03-24	3.0500	3.1000	2.8400	2.8500	-10.938%	81	34,431	+221.053%
2026-03-23	2.8000	3.2000	2.8000	3.2000	+16.364%	84	34,438	+185.938%
2026-03-20	3.2000	3.2000	2.7000	2.7500	+3.774%	30	34,494	+232.727%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-5.357%	8	34,513	+245.283%
2026-03-18	2.8500	2.9000	2.7000	2.8000	-6.667%	47	34,513	+226.786%
2026-03-17	3.1600	3.2000	3.0000	3.0000	-11.765%	17	34,515	+205.000%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+8.626%	100	34,520	+169.118%
2026-03-13	3.2500	3.3800	3.1000	3.1300	+7.931%	120	34,468	+192.332%
2026-03-12	3.2000	3.2000	2.9000	2.9000	-12.121%	94	34,492	+215.517%
2026-03-11	3.5500	3.5700	3.2000	3.3000	-7.042%	45	34,499	+177.273%
2026-03-10	3.6000	3.6000	3.3500	3.5500	-1.389%	74	34,522	+157.746%
2026-03-09	3.3000	3.7500	3.2000	3.6000	+12.500%	287	34,518	+154.167%
2026-03-06	3.0000	3.3000	3.0000	3.2000	+1.587%	15	34,406	+185.938%
2026-03-05	3.2000	3.2000	3.1000	3.1500	0.000%	16	34,406	+190.476%
2026-03-04	3.2000	3.2000	3.0000	3.1500	+1.613%	253	34,416	+190.476%
2026-03-03	2.9800	3.3300	2.6000	3.1000	+6.897%	103	34,416	+195.161%
2026-03-02	2.7100	3.0000	2.7100	2.9000	+3.571%	34	34,428	+215.517%
2026-02-27	2.8500	2.8500	2.8000	2.8000	+3.704%	15	34,433	+226.786%
2026-02-26	2.5500	2.7000	2.5500	2.7000	+10.204%	66	34,433	+238.889%
2026-02-25	2.5500	2.5500	2.4100	2.4500	-9.259%	36	34,431	+273.469%
2026-02-24	2.5400	2.7500	2.4700	2.7000	+14.894%	265	34,431	+238.889%
2026-02-23	2.5600	2.7000	2.3500	2.3500	+0.427%	727	34,477	+289.362%
2026-02-20	2.3500	2.3500	2.2500	2.3400	+6.364%	138	34,741	+291.026%
2026-02-19	2.0000	2.3000	2.0000	2.2000	+8.911%	5,461	34,680	+315.909%
2026-02-18	2.1500	2.1500	2.0200	2.0200	+6.316%	221	35,745	+352.970%
2026-02-17	1.8000	2.3000	1.8000	1.9000	-2.564%	123	35,850	+381.579%
2026-02-13	2.0000	2.0000	1.9000	1.9500	+2.632%	450	35,646	+369.231%
2026-02-12	1.9300	1.9500	1.9000	1.9000	-2.564%	369	35,646	+381.579%
2026-02-11	2.0000	2.0000	1.7900	1.9500	+2.632%	636	35,307	+369.231%
2026-02-10	2.1200	2.1500	1.9000	1.9000	-9.524%	712	34,730	+381.579%
2026-02-09	2.0500	2.1000	2.0500	2.1000	0.000%	2,489	34,267	+335.714%
2026-02-06	2.0000	2.2000	2.0000	2.1000	+13.514%	521	33,936	+335.714%
2026-02-05	2.0500	2.0500	1.8500	1.8500	-2.632%	1,199	33,879	+394.595%
2026-02-04	1.9000	2.2600	1.9000	1.9000	-16.667%	1,833	33,730	+381.579%
2026-02-03	2.2000	2.2800	2.1500	2.2800	+5.556%	225	33,729	+301.316%
2026-02-02	2.1000	2.3100	2.0600	2.1600	+4.348%	225	33,727	+323.611%
2026-01-30	2.0000	2.0700	1.9500	2.0700	-8.000%	797	33,760	+342.029%
2026-01-29	2.0500	2.3000	2.0000	2.2500	+4.651%	722	33,533	+306.667%
2026-01-28	2.4000	2.4000	2.1000	2.1500	-11.885%	504	33,490	+325.581%
2026-01-27	2.1700	2.5000	2.1700	2.4400	+3.830%	483	33,475	+275.000%
2026-01-26	2.2500	2.3500	1.8500	2.3500	+4.444%	54	33,439	+289.362%
2026-01-23	2.4500	2.4500	2.2000	2.2500	-7.787%	286	33,428	+306.667%
2026-01-22	2.6000	2.6000	2.2500	2.4400	+1.667%	253	33,428	+275.000%
2026-01-21	2.4000	2.4000	2.2300	2.4000	+4.803%	218	33,456	+281.250%
2026-01-20	2.1000	2.3200	2.1000	2.2900	+9.048%	767	33,449	+299.563%
2026-01-16	1.9000	2.1500	1.9000	2.1000	+10.526%	480	33,444	+335.714%
2026-01-15	2.0000	2.0000	1.8500	1.9000	-7.317%	744	33,444	+381.579%
2026-01-14	2.3000	2.3000	2.0000	2.0500	-2.381%	858	33,061	+346.341%
2026-01-13	1.9000	2.1000	1.9000	2.1000	+9.375%	1,085	32,446	+335.714%
2026-01-12	1.8000	2.5000	1.7500	1.9200	+13.609%	3,194	31,475	+376.563%
2026-01-09	1.7500	1.8000	1.5500	1.6900	-17.561%	2,291	29,638	+441.420%
2026-01-08	2.1500	2.1500	1.8500	2.0500	-4.651%	347	28,269	+346.341%
2026-01-07	1.8000	2.1500	1.8000	2.1500	-5.702%	284	28,217	+325.581%
2026-01-06	2.5500	2.5500	1.9000	2.2800	-15.242%	1,111	28,474	+301.316%
2026-01-05	2.3000	2.7500	2.2900	2.6900	+34.500%	632	28,697	+240.149%
2026-01-02	1.9500	2.2500	1.8000	2.0000	+8.108%	693	28,816	+357.500%
2025-12-31	1.7600	1.8500	1.5000	1.8500	+2.778%	56	28,584	+394.595%
2025-12-30	1.7000	2.0500	1.6500	1.8000	+12.500%	2,005	28,584	+408.333%
2025-12-29	1.3000	1.7000	1.1500	1.6000	+15.108%	1,838	28,674	+471.875%
2025-12-26	1.4000	1.5000	1.3900	1.3900	-0.714%	314	28,361	+558.273%
2025-12-24	1.3000	1.4000	1.3000	1.4000	+16.667%	50	28,207	+553.571%
2025-12-23	1.3300	1.4000	1.2000	1.2000	-4.000%	52	28,207	+662.500%
2025-12-22	1.0000	1.2500	1.0000	1.2500	+19.048%	259	28,196	+632.000%
2025-12-19	0.8500	1.0500	0.8500	1.0500	-2.778%	121	28,158	+771.429%
2025-12-18	1.0500	1.0800	1.0500	1.0800	+2.857%	11	28,151	+747.222%
2025-12-16	0.8500	1.0500	0.8500	1.0500	+23.529%	100	28,141	+771.429%
2025-12-12	0.8400	0.8500	0.8300	0.8500	-5.556%	47	28,191	+976.471%
2025-12-11	0.8000	0.9000	0.8000	0.9000	+12.500%	61	28,179	+916.667%
2025-12-10	0.9000	0.9000	0.7400	0.8000	0.000%	64	28,169	+1,043.750%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+14.286%	150	28,137	+1,043.750%
2025-12-08	0.9000	0.9000	0.7000	0.7000	0.000%	318	28,113	+1,207.143%
2025-12-05	0.5500	0.7500	0.5500	0.7000	+1.449%	81	28,123	+1,207.143%
2025-12-04	0.6700	0.7500	0.6500	0.6900	+15.000%	60	28,117	+1,226.087%
2025-12-03	1.0200	1.0200	0.5000	0.6000	+9.091%	408	28,084	+1,425.000%
2025-12-02	0.6000	0.6000	0.5000	0.5500	-15.385%	454	28,039	+1,563.636%
2025-11-28	0.6500	0.6500	0.6000	0.6500	+18.182%	23	27,897	+1,307.692%
2025-11-26	0.5500	0.6000	0.5300	0.5500	0.000%	43	27,872	+1,563.636%
2025-11-25	0.6400	0.6400	0.5500	0.5500	-8.333%	27	27,872	+1,563.636%
2025-11-24	0.6000	0.6000	0.5600	0.6000	0.000%	247	27,874	+1,425.000%
2025-11-21	0.6000	0.6000	0.5800	0.6000	+9.091%	105	27,774	+1,425.000%
2025-11-20	0.6500	0.6500	0.5500	0.5500	-8.333%	254	27,749	+1,563.636%
2025-11-19	0.5900	0.6000	0.5500	0.6000	0.000%	105	27,534	+1,425.000%
2025-11-18	0.5000	0.6500	0.5000	0.6000	+3.448%	5,477	27,437	+1,425.000%
2025-11-17	0.6000	0.6000	0.5500	0.5800	+5.455%	99	22,186	+1,477.586%
2025-11-14	0.5500	0.5500	0.5500	0.5500	-14.063%	2	22,160	+1,563.636%
2025-11-13	0.7000	0.7000	0.6400	0.6400	-3.030%	142	22,160	+1,329.688%
2025-11-12	0.7500	0.7500	0.6000	0.6600	+11.864%	151	22,160	+1,286.364%
2025-11-11	0.7000	0.7000	0.5000	0.5900	-13.235%	371	22,157	+1,450.847%
2025-11-10	0.7000	0.7000	0.6800	0.6800	-2.857%	43	21,941	+1,245.588%
2025-11-07	0.6600	0.7500	0.6600	0.7000	0.000%	15	21,941	+1,207.143%
2025-11-06	0.9000	0.9000	0.7000	0.7000	0.000%	177	21,942	+1,207.143%
2025-11-05	0.7500	0.8000	0.7000	0.7000	-6.667%	355	21,903	+1,207.143%
2025-11-04	0.7000	0.7500	0.7000	0.7500	-6.250%	101	21,868	+1,120.000%
2025-11-03	0.8500	0.8500	0.7800	0.8000	-11.111%	146	21,908	+1,043.750%
2025-10-31	0.8800	1.0000	0.8000	0.9000	+1.124%	660	21,908	+916.667%
2025-10-30	0.8500	0.9000	0.8000	0.8900	-13.592%	67	21,900	+928.090%
2025-10-29	0.8400	1.2000	0.8400	1.0300	+11.957%	685	21,871	+788.350%
2025-10-27	0.8200	0.9200	0.8200	0.9200	0.000%	92	21,564	+894.565%
2025-10-24	0.8500	0.9200	0.8500	0.9200	+3.371%	27	21,564	+894.565%
2025-10-23	0.8900	0.9300	0.8700	0.8900	-1.111%	19	21,548	+928.090%
2025-10-22	0.9100	0.9100	0.8400	0.9000	+9.756%	178	21,542	+916.667%
2025-10-21	0.8000	0.9000	0.8000	0.8200	-4.651%	114	21,435	+1,015.854%
2025-10-20	1.0000	1.2000	0.8600	0.8600	+19.444%	52	21,435	+963.953%
2025-10-17	0.9000	0.9000	0.7100	0.7200	-15.294%	541	21,432	+1,170.833%
2025-10-16	0.9000	0.9000	0.8400	0.8500	+6.250%	15	21,469	+976.471%
2025-10-15	0.8000	0.9000	0.7000	0.8000	+14.286%	518	21,468	+1,043.750%
2025-10-14	0.7500	0.7500	0.6500	0.7000	+2.941%	204	21,395	+1,207.143%
2025-10-13	0.7000	0.7300	0.6300	0.6800	+13.333%	114	21,398	+1,245.588%
2025-10-10	0.6000	0.6000	0.6000	0.6000	0.000%	41	21,298	+1,425.000%
2025-10-09	0.6000	0.6000	0.6000	0.6000	+9.091%	11	21,259	+1,425.000%
2025-10-08	0.6000	0.6000	0.5500	0.5500	0.000%	174	21,258	+1,563.636%
2025-10-07	0.5600	0.6000	0.5000	0.5500	-8.333%	772	21,034	+1,563.636%
2025-10-06	0.5500	0.6500	0.5500	0.6000	+17.647%	462	21,034	+1,425.000%
2025-10-03	0.6000	0.6000	0.4500	0.5100	+13.333%	232	21,096	+1,694.118%
2025-10-02	0.4700	0.5500	0.4300	0.4500	-4.255%	353	21,024	+1,933.333%
2025-10-01	0.4100	0.5000	0.4100	0.4700	+17.500%	26	21,030	+1,846.809%
2025-09-30	0.4000	0.4500	0.4000	0.4000	0.000%	323	21,022	+2,187.500%
2025-09-29	0.5000	0.5000	0.3500	0.4000	0.000%	891	20,897	+2,187.500%
2025-09-26	0.4000	0.4000	0.4000	0.4000	+14.286%	1	20,651	+2,187.500%
2025-09-24	0.5100	0.5100	0.3500	0.3500	-22.222%	148	20,651	+2,514.286%
2025-09-22	0.4400	0.4500	0.4200	0.4500	+12.500%	110	20,548	+1,933.333%
2025-09-19	0.4000	0.4500	0.3200	0.4000	+14.286%	17	20,787	+2,187.500%
2025-09-18	0.4500	0.4500	0.3500	0.3500	-22.222%	22	20,787	+2,514.286%
2025-09-16	0.5000	0.5000	0.4000	0.4500	+2.273%	68	20,543	+1,933.333%
2025-09-15	0.4500	0.4500	0.4300	0.4400	-20.000%	67	20,540	+1,979.545%
2025-09-12	0.5500	0.5500	0.5500	0.5500	-15.385%	82	20,537	+1,563.636%
2025-09-11	0.4800	0.6500	0.4000	0.6500	+44.444%	32	20,537	+1,307.692%
2025-09-10	0.5000	0.5000	0.4000	0.4500	+12.500%	42	20,538	+1,933.333%
2025-09-09	0.4700	0.5000	0.3500	0.4000	-20.000%	163	20,537	+2,187.500%
2025-09-08	0.5000	0.5000	0.4500	0.5000	+11.111%	30	20,537	+1,730.000%
2025-09-05	0.4500	0.4500	0.4500	0.4500	+12.500%	70	20,537	+1,933.333%
2025-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	20,537	+2,187.500%
2025-09-03	0.4500	0.5000	0.4000	0.4000	-11.111%	123	20,537	+2,187.500%
2025-09-02	0.5000	0.5000	0.4500	0.4500	0.000%	116	20,537	+1,933.333%
2025-08-29	0.4500	0.4500	0.4000	0.4500	+4.651%	114	20,551	+1,933.333%
2025-08-28	0.4500	0.4500	0.3700	0.4300	-6.522%	3,134	20,551	+2,027.907%
2025-08-27	0.4500	0.5000	0.4200	0.4600	-2.128%	229	18,096	+1,889.130%
2025-08-26	0.4000	0.4700	0.3700	0.4700	+4.444%	106	18,082	+1,846.809%
2025-08-25	0.4900	0.4900	0.4300	0.4500	+12.500%	199	18,082	+1,933.333%
2025-08-22	0.4000	0.4000	0.4000	0.4000	+5.263%	821	17,978	+2,187.500%
2025-08-21	0.4500	0.4500	0.3700	0.3800	-2.564%	2,584	17,189	+2,307.895%
2025-08-20	0.5000	0.5000	0.3500	0.3900	-18.750%	1,006	14,689	+2,246.154%
2025-08-19	0.4600	0.5000	0.4000	0.4800	+20.000%	666	14,366	+1,806.250%
2025-08-18	0.4000	0.5000	0.4000	0.4000	0.000%	144	14,391	+2,187.500%
2025-08-15	0.4000	0.4000	0.4000	0.4000	+33.333%	50	14,496	+2,187.500%
2025-08-14	0.5500	0.5500	0.3000	0.3000	-45.455%	1,065	14,496	+2,950.000%
2025-08-13	0.4000	0.5500	0.4000	0.5500	+61.765%	10	14,576	+1,563.636%
2025-08-12	0.3000	0.3500	0.3000	0.3400	+13.333%	227	14,574	+2,591.176%
2025-08-11	0.3400	0.3400	0.3000	0.3000	-14.286%	291	14,558	+2,950.000%
2025-08-08	0.3900	0.3900	0.3500	0.3500	0.000%	21	14,467	+2,514.286%
2025-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	3	14,467	+2,514.286%
2025-08-05	0.3500	0.4000	0.3500	0.3500	0.000%	222	14,467	+2,514.286%
2025-08-04	0.3500	0.4000	0.3500	0.3500	-12.500%	183	14,467	+2,514.286%
2025-08-01	0.3500	0.4000	0.3500	0.4000	+14.286%	41	14,403	+2,187.500%
2025-07-31	0.4000	0.4000	0.3500	0.3500	0.000%	259	14,378	+2,514.286%
2025-07-30	0.3500	0.3500	0.3200	0.3500	-12.500%	6,002	14,478	+2,514.286%
2025-07-29	0.4000	0.4000	0.3500	0.4000	-11.111%	341	8,835	+2,187.500%
2025-07-28	0.5000	0.5000	0.4500	0.4500	0.000%	64	8,727	+1,933.333%
2025-07-25	0.4500	0.4500	0.4500	0.4500	-10.000%	2,587	8,664	+1,933.333%
2025-07-23	0.8000	0.8000	0.5000	0.5000	0.000%	6,063	6,082	+1,730.000%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-23.077%	2	263	+1,730.000%
2025-07-16	0.6500	0.6500	0.6500	0.6500	-2.985%	12	261	+1,307.692%
2025-07-10	0.6700	0.6700	0.6700	0.6700	-11.842%	50	259	+1,265.672%
2025-07-09	0.7000	0.8500	0.5800	0.7600	-50.968%	21	259	+1,103.947%
2025-07-02	1.5500	1.5500	1.5500	1.5500	+121.429%	1	257	+490.323%
2025-06-26	0.7000	0.7000	0.7000	0.7000	-1.408%	6	256	+1,207.143%
2025-06-25	0.7100	0.7100	0.7100	0.7100	+57.778%	5	252	+1,188.732%
2025-06-23	0.6000	0.6500	0.4500	0.4500	-43.750%	97	247	+1,933.333%
2025-06-13	0.8000	0.8000	0.8000	0.8000	-30.435%	20	269	+1,043.750%
2025-06-10	0.7000	1.1500	0.7000	1.1500	+66.667%	4	259	+695.652%
2025-06-05	1.1000	1.1000	0.6900	0.6900	+15.000%	7	256	+1,226.087%
2025-06-02	0.7000	0.7000	0.6000	0.6000	-7.692%	13	253	+1,425.000%
2025-05-21	0.6500	0.6500	0.6500	0.6500	-18.750%	11	242	+1,307.692%
2025-05-20	0.7700	0.8000	0.7700	0.8000	+14.286%	27	242	+1,043.750%
2025-05-19	0.7000	0.7000	0.7000	0.7000	+11.111%	4	215	+1,207.143%
2025-05-09	0.6500	0.6500	0.6300	0.6300	-3.077%	26	211	+1,352.381%
2025-05-08	0.6000	0.6500	0.6000	0.6500	+8.333%	12	198	+1,307.692%
2025-05-07	0.6000	0.6500	0.5800	0.6000	+20.000%	61	186	+1,425.000%
2025-04-25	0.5000	0.5000	0.5000	0.5000	0.000%	10	125	+1,730.000%
2025-03-19	0.5000	0.5000	0.5000	0.5000	+42.857%	10	120	+1,730.000%
2025-02-19	0.3500	0.3500	0.3500	0.3500	-22.222%	3	110	+2,514.286%
2025-01-29	0.5500	0.5500	0.4500	0.4500	-30.769%	7	111	+1,933.333%
2025-01-23	0.6500	0.6500	0.6500	0.6500	0.000%	50	106	+1,307.692%
2024-11-18	0.7500	0.7500	0.6500	0.6500	-21.687%	35	56	+1,307.692%
2024-11-15	0.8300	0.8300	0.8300	0.8300	+3.750%	10	23	+1,002.410%
2024-11-12	0.8000	0.8000	0.8000	0.8000	+45.455%	1	18	+1,043.750%
2024-10-28	0.9700	0.9700	0.5500	0.5500	+22.222%	13	17	+1,563.636%
2024-10-23	0.4500	0.4500	0.4500	0.4500	-51.613%	3	4	+1,933.333%
2024-10-14	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	+883.871%

.dark-mode .QgntpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgntpT{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C3SLS Jan 15 2027 3.00 Call (SLS270115C00003000)option OPRA

SLS20270115C3
SLS Jan 15 2027 3.00 Call (SLS270115C00003000)
option OPRA