Dark

SLS20270115C3.5
SLS Jan 15 2027 3.50 Call (SLS270115C00003500)
option OPRA

EOD

Aug 6, 2026

9.00+15.385%(+1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	9.0000	9.0000	9.0000	+15.385%	4	13,701	0.000%
2026-07-29	7.8000	7.8000	7.8000	7.8000	+4.000%	10	13,701	+15.385%
2026-07-28	6.9500	7.5000	6.9000	7.5000	-7.407%	5	13,711	+20.000%
2026-07-27	7.4000	8.1500	7.4000	8.1000	-6.358%	31	13,711	+11.111%
2026-07-24	8.5000	8.6500	8.5000	8.6500	-17.619%	5	13,740	+4.046%
2026-07-17	9.2500	10.5000	9.2500	10.5000	+16.667%	14	13,745	-14.286%
2026-07-16	9.1000	9.1000	9.0000	9.0000	-14.286%	2	13,758	0.000%
2026-07-14	9.9000	10.5000	9.9000	10.5000	-2.778%	21	13,759	-14.286%
2026-07-09	11.0000	11.0000	10.8000	10.8000	+10.769%	2	13,780	-16.667%
2026-07-08	10.0000	10.0600	9.7000	9.7500	-7.143%	56	13,780	-7.692%
2026-07-07	10.3300	10.5000	10.3300	10.5000	-7.489%	3	13,804	-14.286%
2026-07-06	11.6000	11.6000	11.2200	11.3500	-5.417%	24	13,806	-20.705%
2026-07-02	10.9000	12.0000	10.9000	12.0000	+16.505%	17	13,839	-25.000%
2026-07-01	10.3500	10.5000	10.2000	10.3000	-19.531%	28	13,839	-12.621%
2026-06-30	12.8000	12.8000	12.8000	12.8000	+1.507%	16	13,853	-29.688%
2026-06-29	10.9300	12.6100	10.3000	12.6100	+38.571%	25,802	39,465	-28.628%
2026-06-26	8.3500	9.1000	8.3500	9.1000	+24.658%	27	26,810	-1.099%
2026-06-25	7.0000	8.0500	7.0000	7.3000	+14.600%	91	26,810	+23.288%
2026-06-23	6.1900	6.4000	6.1900	6.3700	+6.167%	35	26,810	+41.287%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+5.263%	3	26,811	+50.000%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+5.556%	8	26,811	+57.895%
2026-06-17	5.3000	5.4000	5.3000	5.4000	+4.854%	18	26,811	+66.667%
2026-06-15	5.1500	5.1500	5.1500	5.1500	-4.630%	1	26,811	+74.757%
2026-06-12	5.3000	5.4000	5.3000	5.4000	+12.500%	2	26,811	+66.667%
2026-06-10	4.9800	4.9800	4.8000	4.8000	-10.448%	5	26,811	+87.500%
2026-06-09	5.4100	5.4100	5.3600	5.3600	-17.538%	13	26,811	+67.910%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+8.333%	1	26,811	+38.462%
2026-05-27	6.3000	6.3000	6.0000	6.0000	+5.263%	4	26,812	+50.000%
2026-05-26	5.6000	5.7000	5.6000	5.7000	0.000%	2	26,812	+57.895%
2026-05-22	5.7000	5.7000	5.7000	5.7000	+14.000%	11	26,812	+57.895%
2026-05-21	6.2000	6.2000	5.0000	5.0000	-20.886%	46	26,812	+80.000%
2026-05-20	6.1000	6.4000	6.1000	6.3200	+22.481%	179	26,812	+42.405%
2026-05-19	4.7900	5.2000	4.7900	5.1600	+5.306%	30	26,812	+74.419%
2026-05-18	4.9000	4.9000	4.9000	4.9000	-2.000%	1	26,812	+83.673%
2026-05-15	5.1000	5.1000	4.8500	5.0000	0.000%	44	26,812	+80.000%
2026-05-14	4.8000	5.0000	4.7000	5.0000	+16.822%	11	26,812	+80.000%
2026-05-13	3.5800	4.2800	3.4000	4.2800	+55.636%	25	26,812	+110.280%
2026-05-12	2.6200	2.7500	2.6200	2.7500	-1.786%	57	26,812	+227.273%
2026-05-11	2.9100	2.9100	2.8000	2.8000	+14.286%	21	26,812	+221.429%
2026-05-07	2.6000	2.6000	2.4500	2.4500	-5.769%	67	26,812	+267.347%
2026-05-06	2.4700	2.6000	2.4700	2.6000	-11.864%	2	26,812	+246.154%
2026-05-05	3.0000	3.0000	2.4400	2.9500	+11.321%	4	26,812	+205.085%
2026-05-04	2.6500	2.6500	2.6500	2.6500	+6.426%	60	26,812	+239.623%
2026-04-30	2.5000	2.5000	2.4900	2.4900	-4.231%	43	26,812	+261.446%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+1.961%	1	26,812	+246.154%
2026-04-27	2.4200	2.5500	2.4200	2.5500	+10.870%	11	26,812	+252.941%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-8.000%	261	26,812	+291.304%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+2.041%	64	26,812	+260.000%
2026-04-21	2.4500	2.4500	2.4500	2.4500	-4.297%	1	26,812	+267.347%
2026-04-20	2.7500	2.9700	2.2000	2.5600	-6.909%	66	26,812	+251.563%
2026-04-17	2.6200	2.7500	2.6000	2.7500	+1.103%	69	26,812	+227.273%
2026-04-15	2.2600	2.7400	2.2500	2.7200	+14.286%	151	26,812	+230.882%
2026-04-14	2.4100	2.4100	2.3800	2.3800	-4.800%	7	26,812	+278.151%
2026-04-10	2.6000	2.6500	2.5000	2.5000	-5.660%	520	26,812	+260.000%
2026-04-09	2.6200	2.6500	2.4300	2.6500	+2.317%	279	27,066	+239.623%
2026-04-08	2.5500	2.7000	2.5200	2.5900	+12.121%	72	26,812	+247.490%
2026-04-07	2.4000	2.4000	2.3100	2.3100	-5.714%	11	26,812	+289.610%
2026-04-06	2.4000	2.4500	2.4000	2.4500	+25.000%	11	26,812	+267.347%
2026-04-02	2.0500	2.0500	1.9600	1.9600	-4.390%	35	26,812	+359.184%
2026-04-01	2.2000	2.2000	2.0500	2.0500	-2.844%	199	26,812	+339.024%
2026-03-31	2.1300	2.1300	2.1100	2.1100	+4.455%	11	26,812	+326.540%
2026-03-30	2.1000	2.1000	1.9500	2.0200	-8.182%	13	26,812	+345.545%
2026-03-27	2.5000	2.5000	2.2000	2.2000	-18.216%	167	26,812	+309.091%
2026-03-26	2.6500	2.7500	2.6000	2.6900	-8.191%	589	26,824	+234.572%
2026-03-25	2.9000	2.9300	2.9000	2.9300	+6.934%	17	26,942	+207.167%
2026-03-24	2.7400	2.7400	2.7400	2.7400	-2.143%	1	26,944	+228.467%
2026-03-23	2.8000	2.8000	2.8000	2.8000	+7.692%	2	26,944	+221.429%
2026-03-20	2.9000	2.9000	2.6000	2.6000	-3.704%	54	26,944	+246.154%
2026-03-19	2.6000	2.7000	2.6000	2.7000	+3.846%	16	26,944	+233.333%
2026-03-18	2.7200	2.7200	2.6000	2.6000	-7.801%	244	26,944	+246.154%
2026-03-17	3.1000	3.1000	2.8200	2.8200	-8.738%	358	27,087	+219.149%
2026-03-16	3.1000	3.1000	3.0900	3.0900	+11.957%	2	26,939	+191.262%
2026-03-13	3.0500	3.0500	2.7600	2.7600	-4.498%	23	26,940	+226.087%
2026-03-12	3.1000	3.2000	2.8900	2.8900	-5.863%	26	26,938	+211.419%
2026-03-11	3.2000	3.5000	3.0700	3.0700	-6.687%	65	26,938	+193.160%
2026-03-10	3.2900	3.2900	3.2900	3.2900	-6.000%	3	26,938	+173.556%
2026-03-09	3.2500	3.6800	3.2500	3.5000	+6.061%	39	26,938	+157.143%
2026-03-06	2.7500	3.3000	2.7500	3.3000	+2.804%	51	26,980	+172.727%
2026-03-04	2.8500	3.2500	2.8500	3.2100	+7.000%	32	26,982	+180.374%
2026-03-03	2.7700	3.1000	2.7700	3.0000	+13.208%	12	26,983	+200.000%
2026-03-02	2.7500	2.7500	2.6000	2.6500	-1.852%	7	26,983	+239.623%
2026-02-27	2.4500	2.7000	2.4000	2.7000	+3.846%	80	26,983	+233.333%
2026-02-26	2.0000	2.6000	2.0000	2.6000	+10.638%	296	26,983	+246.154%
2026-02-25	2.2000	2.3500	2.2000	2.3500	-5.242%	3	26,983	+282.979%
2026-02-24	2.4800	2.4800	2.4800	2.4800	-0.402%	40	26,983	+262.903%
2026-02-23	2.3500	2.5500	2.3000	2.4900	+7.328%	20	27,002	+261.446%
2026-02-20	2.3000	2.3200	2.2500	2.3200	+10.476%	9	27,002	+287.931%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	27,001	+328.571%
2026-02-18	2.0000	2.0000	1.9000	2.0000	+9.290%	16	27,001	+350.000%
2026-02-17	1.8300	1.8300	1.8300	1.8300	-4.188%	5	27,000	+391.803%
2026-02-13	1.9500	1.9500	1.9100	1.9100	+6.111%	41	26,998	+371.204%
2026-02-12	1.7000	1.9200	1.7000	1.8000	-2.703%	150	26,998	+400.000%
2026-02-11	1.8000	1.9700	1.8000	1.8500	-5.128%	102	27,118	+386.486%
2026-02-10	2.0300	2.0300	1.8300	1.9500	+1.563%	77	27,085	+361.538%
2026-02-09	1.8500	1.9700	1.6000	1.9200	+2.674%	368	27,075	+368.750%
2026-02-06	1.9200	1.9200	1.6900	1.8700	+5.650%	16	27,091	+381.283%
2026-02-05	2.1000	2.1000	1.6500	1.7700	-13.659%	164	27,090	+408.475%
2026-02-04	2.2000	2.2000	1.8500	2.0500	-2.381%	91	27,123	+339.024%
2026-02-03	2.1000	2.1000	1.9600	2.1000	+2.439%	60	27,103	+328.571%
2026-02-02	1.9500	2.0500	1.9000	2.0500	-12.766%	43	27,120	+339.024%
2026-01-30	1.8400	2.3500	1.8000	2.3500	+23.684%	53	27,117	+282.979%
2026-01-29	1.8500	2.1100	1.8500	1.9000	-9.953%	21	27,066	+373.684%
2026-01-28	2.2900	2.2900	2.0000	2.1100	-4.091%	24	27,064	+326.540%
2026-01-27	2.1500	2.2000	2.0500	2.2000	+4.762%	195	27,057	+309.091%
2026-01-26	2.2000	2.2500	2.0000	2.1000	-6.667%	44	27,090	+328.571%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-6.250%	10	27,054	+300.000%
2026-01-22	2.5000	2.5200	2.3000	2.4000	0.000%	23	27,064	+275.000%
2026-01-21	2.4500	2.4500	2.1500	2.4000	+29.730%	255	27,046	+275.000%
2026-01-20	2.1500	2.1500	1.8500	1.8500	-7.960%	27	27,242	+386.486%
2026-01-16	1.7500	2.1700	1.7500	2.0100	+18.235%	8	27,216	+347.761%
2026-01-15	1.9400	2.0000	1.7000	1.7000	-8.602%	18	27,216	+429.412%
2026-01-14	1.9600	1.9600	1.8600	1.8600	-2.105%	12	27,216	+383.871%
2026-01-13	2.1000	2.1000	1.7000	1.9000	-2.564%	127	27,207	+373.684%
2026-01-12	1.7000	2.1500	1.6000	1.9500	+21.875%	235	27,302	+361.538%
2026-01-09	1.6000	2.0000	1.4300	1.6000	-17.526%	854	27,146	+462.500%
2026-01-08	2.0000	2.1000	1.8000	1.9400	-2.020%	112	26,852	+363.918%
2026-01-07	2.0000	2.0500	1.7000	1.9800	-10.000%	125	26,840	+354.545%
2026-01-06	2.5500	2.5500	1.8000	2.2000	-13.725%	111	26,837	+309.091%
2026-01-05	2.3500	2.6500	2.0000	2.5500	+37.838%	290	26,837	+252.941%
2026-01-02	2.2500	2.2500	1.6000	1.8500	+38.060%	575	26,823	+386.486%
2025-12-31	1.7000	1.8000	1.3400	1.3400	-21.176%	461	26,700	+571.642%
2025-12-30	1.9000	2.0300	1.5500	1.7000	+9.677%	6,221	26,700	+429.412%
2025-12-29	1.3500	1.5600	1.1000	1.5500	+19.231%	210	25,669	+480.645%
2025-12-26	1.3000	1.3000	1.3000	1.3000	+8.333%	20	25,668	+592.308%
2025-12-23	1.2200	1.3500	0.9500	1.2000	+9.091%	154	25,668	+650.000%
2025-12-22	1.0000	1.1500	1.0000	1.1000	+17.021%	80	25,668	+718.182%
2025-12-19	1.0000	1.0000	0.9400	0.9400	+10.588%	54	25,668	+857.447%
2025-12-18	0.8800	1.0000	0.8500	0.8500	+10.390%	21	25,668	+958.824%
2025-12-17	0.7700	0.7700	0.7700	0.7700	-11.494%	1	25,658	+1,068.831%
2025-12-16	0.8400	1.1700	0.8400	0.8700	+12.987%	24	25,658	+934.483%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-3.750%	1	25,658	+1,068.831%
2025-12-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	25,658	+1,025.000%
2025-12-10	0.8000	0.8000	0.8000	0.8000	+14.286%	7	25,658	+1,025.000%
2025-12-09	0.7000	0.7000	0.7000	0.7000	+7.692%	1	25,658	+1,185.714%
2025-12-08	0.7000	0.7000	0.6400	0.6500	0.000%	1,620	25,658	+1,284.615%
2025-12-05	0.6500	0.6500	0.6500	0.6500	+30.000%	200	24,420	+1,284.615%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	10	24,420	+1,700.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-23.077%	100	24,410	+1,700.000%
2025-11-28	0.5500	0.6500	0.5500	0.6500	+30.000%	141	24,410	+1,284.615%
2025-11-26	0.5000	0.5000	0.5000	0.5000	0.000%	100	24,410	+1,700.000%
2025-11-25	0.5200	0.5200	0.5000	0.5000	0.000%	70	24,410	+1,700.000%
2025-11-24	0.5000	0.5000	0.5000	0.5000	-3.846%	1	24,410	+1,700.000%
2025-11-21	0.5500	0.5500	0.5200	0.5200	-11.864%	105	24,409	+1,630.769%
2025-11-19	0.5900	0.5900	0.5900	0.5900	+18.000%	4	24,409	+1,425.424%
2025-11-18	0.4500	0.5000	0.4500	0.5000	0.000%	6,562	24,409	+1,700.000%
2025-11-17	0.5000	0.5000	0.5000	0.5000	-9.091%	169	17,939	+1,700.000%
2025-11-14	0.5500	0.5500	0.5100	0.5500	0.000%	139	17,770	+1,536.364%
2025-11-13	0.6000	0.6000	0.5000	0.5500	-5.172%	151	17,767	+1,536.364%
2025-11-12	0.5000	0.6000	0.5000	0.5800	+26.087%	519	17,767	+1,451.724%
2025-11-11	0.5000	0.5100	0.4500	0.4600	-40.260%	18,080	17,767	+1,856.522%
2025-11-03	0.7700	0.7700	0.7700	0.7700	-14.444%	3	1,805	+1,068.831%
2025-10-27	0.9300	0.9300	0.9000	0.9000	0.000%	3	1,804	+900.000%
2025-10-24	0.9000	0.9000	0.9000	0.9000	+26.761%	20	1,804	+900.000%
2025-10-22	0.7500	0.7500	0.7100	0.7100	-16.471%	17	1,804	+1,167.606%
2025-10-20	0.8500	0.8500	0.8500	0.8500	+70.000%	4	1,804	+958.824%
2025-09-19	0.4500	0.5000	0.4500	0.5000	+11.111%	2	1,804	+1,700.000%
2025-09-08	0.4500	0.4500	0.4500	0.4500	+12.500%	6	1,804	+1,900.000%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+29.032%	4	1,798	+2,150.000%
2025-08-26	0.3500	0.3500	0.3100	0.3100	-11.429%	12	1,782	+2,803.226%
2025-08-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,782	+2,471.429%
2025-08-20	0.3500	0.3500	0.3500	0.3500	+40.000%	31	1,782	+2,471.429%
2025-07-30	0.2500	0.2500	0.2500	0.2500	-37.500%	2	1,782	+3,500.000%
2025-07-29	0.4000	0.4000	0.4000	0.4000	-11.111%	482	1,780	+2,150.000%
2025-07-25	0.4500	0.4500	0.4500	0.4500	-25.000%	1,298	1,335	+1,900.000%
2025-07-23	0.6000	0.6000	0.6000	0.6000	-14.286%	2	38	+1,400.000%
2025-07-18	0.7000	0.7000	0.7000	0.7000	+16.667%	10	36	+1,185.714%
2025-07-09	0.6000	0.6000	0.6000	0.6000	-20.000%	10	26	+1,400.000%
2025-07-02	1.0500	1.0500	0.7500	0.7500	0.000%	16	16	+1,100.000%

.dark-mode .xVT91V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVT91V{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C3.5SLS Jan 15 2027 3.50 Call (SLS270115C00003500)option OPRA

SLS20270115C3.5
SLS Jan 15 2027 3.50 Call (SLS270115C00003500)
option OPRA