Dark

SLS20270115C2
SLS Jan 15 2027 2.00 Call (SLS270115C00002000)
option OPRA

EOD

Oct 1, 2026

9.50-9.524%(-1.00)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	9.5000	9.5000	9.5000	-9.524%	100	13,571	0.000%
2026-09-30	9.5000	10.5000	9.4000	10.5000	+8.247%	1,671	13,671	-9.524%
2026-09-29	9.7000	9.7100	9.5000	9.7000	+1.042%	755	13,724	-2.062%
2026-09-28	9.9000	9.9000	9.5000	9.6000	-1.031%	219	13,928	-1.042%
2026-09-25	10.1000	10.1000	9.7000	9.7000	-3.960%	4	14,037	-2.062%
2026-09-24	9.5000	10.1000	9.3000	10.1000	+5.208%	276	14,039	-5.941%
2026-09-23	10.0000	10.1000	9.6000	9.6000	-1.031%	214	14,296	-1.042%
2026-09-22	9.7000	9.7000	9.7000	9.7000	+2.105%	5	14,407	-2.062%
2026-09-21	9.7000	10.0000	9.3000	9.5000	0.000%	94	14,411	0.000%
2026-09-18	9.6000	9.6000	9.3000	9.5000	-1.042%	32	14,505	0.000%
2026-09-17	9.7000	9.7000	9.4000	9.6000	-1.031%	142	14,524	-1.042%
2026-09-16	9.7000	9.7000	9.6000	9.7000	+3.191%	51	14,607	-2.062%
2026-09-15	9.4000	9.4000	9.4000	9.4000	-5.051%	4	14,611	+1.064%
2026-09-14	9.0000	10.2000	9.0000	9.9000	+1.020%	63	14,611	-4.040%
2026-09-11	11.6000	11.6000	9.7000	9.8000	-15.517%	37	14,656	-3.061%
2026-09-10	11.5000	11.9000	11.5000	11.6000	-4.132%	96	14,661	-18.103%
2026-09-09	12.0000	12.4000	12.0000	12.1000	0.000%	32	14,667	-21.488%
2026-09-08	12.3000	12.4000	11.9000	12.1000	+1.681%	409	14,668	-21.488%
2026-09-04	12.0000	12.2000	11.9000	11.9000	+0.847%	250	14,670	-20.168%
2026-09-03	12.1000	12.5000	11.7000	11.8000	-4.065%	1,103	14,670	-19.492%
2026-09-02	11.6000	12.3000	11.5000	12.3000	+8.850%	225	14,670	-22.764%
2026-09-01	11.1000	11.3000	11.0000	11.3000	-0.877%	3,318	14,690	-15.929%
2026-08-31	11.5000	11.5000	11.1500	11.4000	0.000%	36	15,444	-16.667%
2026-08-28	12.8000	12.8000	11.4000	11.4000	-14.286%	138	15,450	-16.667%
2026-08-27	12.0000	13.6000	12.0000	13.3000	+12.712%	2,082	15,455	-28.571%
2026-08-26	11.7000	11.8000	11.5000	11.8000	-1.667%	68	15,457	-19.492%
2026-08-25	12.7000	13.4000	12.0000	12.0000	-4.000%	200	15,459	-20.833%
2026-08-24	13.3000	13.3000	12.3000	12.5000	-6.716%	140	15,459	-24.000%
2026-08-21	11.5000	13.7000	11.5000	13.4000	+17.235%	2,243	15,460	-29.104%
2026-08-20	11.8000	12.4000	11.1000	11.4300	-3.950%	816	16,351	-16.885%
2026-08-19	11.6000	12.3000	11.1000	11.9000	+8.182%	892	17,177	-20.168%
2026-08-18	11.2000	11.2000	11.0000	11.0000	+10.000%	18	18,000	-13.636%
2026-08-13	10.0000	10.5000	10.0000	10.0000	0.000%	12	18,773	-5.000%
2026-08-07	10.1800	10.1800	10.0000	10.0000	0.000%	16	18,773	-5.000%
2026-08-05	10.0000	10.0000	10.0000	10.0000	0.000%	45	18,773	-5.000%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+13.636%	100	18,774	-5.000%
2026-08-03	8.6000	8.8000	8.6000	8.8000	+3.529%	102	18,874	+7.955%
2026-07-30	8.5000	8.5000	8.5000	8.5000	0.000%	2	18,874	+11.765%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+6.250%	1	18,874	+11.765%
2026-07-28	8.1000	8.1000	8.0000	8.0000	-5.882%	22	18,874	+18.750%
2026-07-27	8.5000	8.5000	8.5000	8.5000	-15.925%	5	18,865	+11.765%
2026-07-24	10.1100	10.1100	10.1100	10.1100	-5.953%	1	18,870	-6.034%
2026-07-23	10.1200	10.7500	10.1200	10.7500	+6.436%	21	18,870	-11.628%
2026-07-22	10.1200	10.1200	10.1000	10.1000	-7.169%	101	18,880	-5.941%
2026-07-21	10.6000	10.8800	10.6000	10.8800	+6.667%	11	18,880	-12.684%
2026-07-20	10.4600	10.4600	10.2000	10.2000	-10.132%	67	18,880	-6.863%
2026-07-17	11.1000	11.5000	10.6000	11.3500	+15.816%	74	18,880	-16.300%
2026-07-16	10.3000	10.3000	9.7000	9.8000	-11.712%	17	18,868	-3.061%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-2.632%	1	18,868	-14.414%
2026-07-14	9.6000	11.4000	9.6000	11.4000	+5.556%	15	18,868	-16.667%
2026-07-13	10.7000	10.8000	10.7000	10.8000	-1.818%	7	18,858	-12.037%
2026-07-10	10.7000	11.2000	10.7000	11.0000	+2.804%	372	18,858	-13.636%
2026-07-08	10.7000	10.7000	10.7000	10.7000	-8.547%	10	18,904	-11.215%
2026-07-07	11.7000	11.7000	11.7000	11.7000	-2.500%	1	18,904	-18.803%
2026-07-06	13.2000	13.2000	11.8000	12.0000	-6.250%	336	18,905	-20.833%
2026-07-02	12.7000	13.0000	12.2000	12.8000	+15.315%	170	19,108	-25.781%
2026-07-01	11.0300	11.1000	10.7000	11.1000	-9.314%	4	19,108	-14.414%
2026-06-30	13.8000	13.8000	11.9000	12.2400	-8.657%	51	19,109	-22.386%
2026-06-29	12.0000	13.4000	12.0000	13.4000	+32.673%	197	19,171	-29.104%
2026-06-26	9.6000	10.2100	9.6000	10.1000	+18.824%	405	19,188	-5.941%
2026-06-25	7.3600	9.1000	7.3600	8.5000	+19.718%	129	19,734	+11.765%
2026-06-24	7.1000	7.1000	7.1000	7.1000	-0.141%	11	19,945	+33.803%
2026-06-23	7.1000	7.2500	7.1000	7.1100	+3.043%	31	19,945	+33.615%
2026-06-22	6.9000	7.2000	6.7000	6.9000	+6.646%	16	19,947	+37.681%
2026-06-18	6.3000	6.4700	6.3000	6.4700	+7.833%	56	20,040	+46.832%
2026-06-17	5.9200	6.1500	5.9000	6.0000	+1.695%	170	20,040	+58.333%
2026-06-16	5.8900	6.0000	5.8900	5.9000	-1.667%	94	20,040	+61.017%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	20,136	+58.333%
2026-06-12	6.0000	6.3000	6.0000	6.2000	+12.727%	23	20,136	+53.226%
2026-06-10	6.0000	6.1000	5.5000	5.5000	-8.333%	2,525	20,136	+72.727%
2026-06-09	6.3000	6.3000	6.0000	6.0000	-6.250%	23	18,130	+58.333%
2026-06-08	6.6000	6.6000	6.4000	6.4000	-9.220%	33	18,142	+48.438%
2026-06-04	6.9000	7.0500	6.9000	7.0500	+6.818%	60	18,125	+34.752%
2026-06-03	6.0000	6.6000	6.0000	6.6000	-4.209%	147	18,073	+43.939%
2026-06-02	7.0900	7.1800	6.8900	6.8900	-9.817%	11	18,126	+37.881%
2026-05-29	7.2000	7.9000	7.2000	7.6400	+3.946%	3,611	18,137	+24.346%
2026-05-28	7.5000	7.5500	7.3500	7.3500	+6.522%	12	18,401	+29.252%
2026-05-27	7.1000	7.2700	6.9000	6.9000	+2.985%	106	18,408	+37.681%
2026-05-26	6.1000	6.8900	6.1000	6.7000	+6.349%	86	18,514	+41.791%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+6.780%	1	18,580	+50.794%
2026-05-21	7.1000	7.1000	5.5200	5.9000	-20.270%	361	18,579	+61.017%
2026-05-20	6.5000	7.4000	6.5000	7.4000	+23.333%	97	18,579	+28.378%
2026-05-19	5.6000	6.0000	5.6000	6.0000	+5.263%	44	18,444	+58.333%
2026-05-18	5.7500	5.7500	5.6700	5.7000	+1.786%	8	18,444	+66.667%
2026-05-15	5.6000	5.8000	5.6000	5.6000	-3.448%	1,660	18,444	+69.643%
2026-05-14	5.0000	5.8000	4.7000	5.8000	+16.000%	152	18,285	+63.793%
2026-05-13	4.5300	5.0100	4.0000	5.0000	+51.515%	11,836	18,348	+90.000%
2026-05-12	3.4500	3.4500	3.3000	3.3000	-5.714%	3	18,348	+187.879%
2026-05-11	3.4000	3.6000	3.4000	3.5000	+10.759%	51	18,348	+171.429%
2026-05-07	3.1900	3.4000	3.1600	3.1600	-4.242%	17	23,022	+200.633%
2026-05-06	3.2000	3.3000	3.2000	3.3000	+5.769%	2	23,021	+187.879%
2026-05-05	3.1200	3.1200	3.1200	3.1200	-6.866%	5	23,021	+204.487%
2026-05-04	3.4300	3.4300	3.3000	3.3500	+11.667%	43	23,021	+183.582%
2026-04-29	3.0600	3.0600	2.9600	3.0000	-3.226%	70	23,023	+216.667%
2026-04-28	3.0700	3.1900	3.0700	3.1000	-3.125%	75	23,023	+206.452%
2026-04-27	3.4000	3.4000	3.1000	3.2000	+15.108%	146	23,023	+196.875%
2026-04-24	2.6700	2.7800	2.6000	2.7800	-7.333%	125	23,047	+241.727%
2026-04-23	2.9500	3.1000	2.9500	3.0000	-3.226%	9	23,047	+216.667%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-7.186%	71	23,048	+206.452%
2026-04-21	3.2000	3.3400	3.2000	3.3400	+3.727%	9	23,069	+184.431%
2026-04-20	3.4000	3.6000	3.1000	3.2200	-3.881%	3,861	23,062	+195.031%
2026-04-17	3.1000	3.3500	3.0000	3.3500	+3.715%	160	19,292	+183.582%
2026-04-16	3.1000	3.2300	2.9000	3.2300	+4.194%	342	19,291	+194.118%
2026-04-15	3.1000	3.1500	3.1000	3.1000	-0.958%	9	19,291	+206.452%
2026-04-14	3.2000	3.2000	3.0500	3.1300	+4.333%	304	19,391	+203.514%
2026-04-13	2.9000	3.0000	2.8500	3.0000	-5.363%	57	19,390	+216.667%
2026-04-10	3.5000	3.5000	3.0200	3.1700	-6.765%	507	19,390	+199.685%
2026-04-09	3.0000	3.4000	3.0000	3.4000	+9.677%	330	19,629	+179.412%
2026-04-08	3.0000	3.2000	3.0000	3.1000	+6.897%	190	19,658	+206.452%
2026-04-07	2.9000	2.9500	2.8000	2.9000	-0.344%	383	19,658	+227.586%
2026-04-06	2.8200	2.9500	2.8200	2.9100	+16.400%	51	19,591	+226.460%
2026-04-02	2.7000	2.7000	2.4900	2.5000	-3.846%	2,876	17,276	+280.000%
2026-04-01	2.5500	2.6000	2.5500	2.6000	-1.887%	22	17,276	+265.385%
2026-03-31	2.6300	2.6500	2.5500	2.6500	+6.000%	87	17,286	+258.491%
2026-03-30	2.5500	2.5500	2.4200	2.5000	-12.281%	176	17,240	+280.000%
2026-03-27	3.2000	3.2000	2.7800	2.8500	-9.524%	505	17,170	+233.333%
2026-03-26	3.3000	3.4000	3.1500	3.1500	-10.000%	161	17,190	+201.587%
2026-03-25	3.6000	3.6000	3.5000	3.5000	+2.941%	22	17,194	+171.429%
2026-03-24	3.5000	3.6000	3.2000	3.4000	-3.409%	1,209	17,192	+179.412%
2026-03-23	3.4500	3.6000	3.4500	3.5200	+11.746%	114	16,181	+169.886%
2026-03-20	3.8100	3.8100	3.1500	3.1500	-10.000%	52	16,181	+201.587%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+7.362%	1	16,182	+171.429%
2026-03-18	3.3000	3.3000	3.1900	3.2600	-1.212%	143	16,192	+191.411%
2026-03-17	3.5000	3.7000	3.3000	3.3000	-8.333%	6	16,185	+187.879%
2026-03-16	3.8000	3.8000	3.5000	3.6000	-2.703%	33	16,185	+163.889%
2026-03-13	3.5000	3.7500	3.5000	3.7000	+8.824%	32	16,185	+156.757%
2026-03-12	3.6000	3.6000	3.2000	3.4000	-8.108%	502	16,185	+179.412%
2026-03-11	3.8000	3.8000	3.7000	3.7000	-6.801%	11	16,296	+156.757%
2026-03-10	4.1000	4.1200	3.9700	3.9700	-3.641%	130	16,296	+139.295%
2026-03-09	3.7000	4.4000	3.7000	4.1200	+8.421%	120	16,287	+130.583%
2026-03-06	3.6800	3.8500	3.6800	3.8000	+8.571%	25	16,298	+150.000%
2026-03-05	3.6000	3.6000	3.4500	3.5000	-7.895%	181	16,284	+171.429%
2026-03-04	3.8000	3.9000	3.6900	3.8000	+2.703%	58	16,435	+150.000%
2026-03-03	3.4000	3.7000	3.3300	3.7000	+11.111%	240	16,435	+156.757%
2026-03-02	3.3000	3.3800	3.1000	3.3300	+4.063%	26	16,445	+185.285%
2026-02-27	3.2000	3.3000	3.0700	3.2000	0.000%	204	16,455	+196.875%
2026-02-26	2.7000	3.2000	2.7000	3.2000	+13.074%	22	16,455	+196.875%
2026-02-25	2.9000	2.9000	2.7900	2.8300	-4.392%	16	16,455	+235.689%
2026-02-24	2.8000	3.1200	2.8000	2.9600	+6.475%	120	16,455	+220.946%
2026-02-23	3.3000	3.3000	2.7800	2.7800	+9.881%	341	16,465	+241.727%
2026-02-20	2.5300	2.5300	2.5300	2.5300	-0.784%	1	16,455	+275.494%
2026-02-19	2.4200	2.6900	2.4200	2.5500	+10.390%	70	16,455	+272.549%
2026-02-18	2.3400	2.4000	2.1500	2.3100	+0.435%	596	16,455	+311.255%
2026-02-17	2.1500	2.3200	2.1500	2.3000	+0.437%	150	16,471	+313.043%
2026-02-13	2.2400	2.2900	2.2400	2.2900	+1.778%	50	16,472	+314.847%
2026-02-12	2.4000	2.4000	2.2500	2.2500	-2.174%	52	16,472	+322.222%
2026-02-11	2.3000	2.3000	2.3000	2.3000	+4.545%	4	16,472	+313.043%
2026-02-10	2.4000	2.6100	2.2000	2.2000	-4.348%	334	16,472	+331.818%
2026-02-09	2.3100	2.4000	2.2500	2.3000	-0.433%	236	16,240	+313.043%
2026-02-06	2.3000	2.4500	2.1000	2.3100	+6.452%	428	16,226	+311.255%
2026-02-05	2.4000	2.4000	2.0500	2.1700	-11.789%	168	15,847	+337.788%
2026-02-04	2.6500	2.6500	2.4500	2.4600	-5.019%	157	15,822	+286.179%
2026-02-03	2.5500	2.9000	2.4500	2.5900	-0.385%	50	15,712	+266.795%
2026-02-02	2.3000	2.6000	2.3000	2.6000	+18.721%	5	15,711	+265.385%
2026-01-30	2.3000	2.3500	2.0500	2.1900	-12.400%	134	15,711	+333.790%
2026-01-29	2.4000	2.5500	2.3500	2.5000	+2.041%	47	15,818	+280.000%
2026-01-28	2.8300	2.8300	2.4000	2.4500	-14.035%	55	15,838	+287.755%
2026-01-27	2.5500	2.8500	2.5500	2.8500	+5.556%	215	15,838	+233.333%
2026-01-26	2.6500	2.7000	2.5500	2.7000	+1.887%	15	15,821	+251.852%
2026-01-23	2.7500	2.8000	2.4000	2.6500	-6.028%	131	15,821	+258.491%
2026-01-22	2.8500	2.9500	2.7000	2.8200	-2.759%	51	15,727	+236.879%
2026-01-21	2.7500	2.9000	2.5800	2.9000	+9.434%	37	15,718	+227.586%
2026-01-20	2.4000	2.7000	2.3500	2.6500	+6.000%	124	15,707	+258.491%
2026-01-16	2.4000	2.5000	2.3500	2.5000	+11.111%	62	15,722	+280.000%
2026-01-15	2.3500	2.3500	2.2000	2.2500	-4.255%	151	15,722	+322.222%
2026-01-14	2.3400	2.7200	2.3400	2.3500	0.000%	286	15,722	+304.255%
2026-01-13	2.3200	2.3500	2.3000	2.3500	-2.083%	4	15,709	+304.255%
2026-01-12	1.9500	2.4500	1.9500	2.4000	+26.316%	321	15,709	+295.833%
2026-01-09	2.0000	2.0500	1.8500	1.9000	-20.833%	2,305	15,649	+400.000%
2026-01-08	2.3000	2.4000	2.0500	2.4000	0.000%	278	15,778	+295.833%
2026-01-07	2.4000	2.7000	2.2000	2.4000	-5.882%	44	15,793	+295.833%
2026-01-06	3.1000	3.1100	2.0500	2.5500	-15.000%	1,777	15,770	+272.549%
2026-01-05	2.8000	3.2400	2.6000	3.0000	+22.449%	1,117	15,767	+216.667%
2026-01-02	2.9000	2.9000	2.2000	2.4500	+19.512%	1,256	15,830	+287.755%
2025-12-31	2.1000	2.3100	1.8500	2.0500	+1.990%	603	15,982	+363.415%
2025-12-30	2.2000	2.4000	1.8500	2.0100	+0.500%	792	15,982	+372.637%
2025-12-29	1.5500	2.0000	1.3900	2.0000	+21.212%	480	16,615	+375.000%
2025-12-26	1.6500	1.7000	1.6000	1.6500	+1.227%	318	16,534	+475.758%
2025-12-24	1.6000	1.6300	1.6000	1.6300	+11.644%	21	16,650	+482.822%
2025-12-23	1.6000	1.7300	1.4600	1.4600	+0.690%	98	16,650	+550.685%
2025-12-22	1.2000	1.4500	1.2000	1.4500	+14.173%	196	16,647	+555.172%
2025-12-19	1.2500	1.2700	1.2500	1.2700	+7.627%	68	16,715	+648.031%
2025-12-18	1.1300	1.3000	1.1300	1.1800	+12.381%	202	16,761	+705.085%
2025-12-17	1.2000	1.2000	1.0500	1.0500	-8.696%	241	16,647	+804.762%
2025-12-16	1.0000	1.1500	1.0000	1.1500	+10.577%	262	16,818	+726.087%
2025-12-15	1.0000	1.1500	0.9500	1.0400	+4.000%	809	16,956	+813.462%
2025-12-12	1.0900	1.1200	0.9000	1.0000	-7.407%	472	17,377	+850.000%
2025-12-11	1.0500	1.1000	0.9500	1.0800	+12.500%	923	17,521	+779.630%
2025-12-10	0.8800	1.0100	0.8800	0.9600	+6.667%	256	17,367	+889.583%
2025-12-09	1.0000	1.0000	0.8500	0.9000	0.000%	733	17,187	+955.556%
2025-12-08	1.0000	1.0500	0.8500	0.9000	0.000%	1,055	17,141	+955.556%
2025-12-04	0.7200	0.9700	0.7200	0.9000	+20.000%	110	16,930	+955.556%
2025-12-03	0.7000	0.7500	0.6800	0.7500	+19.048%	464	16,823	+1,166.667%
2025-12-02	0.7500	0.7500	0.6300	0.6300	-10.000%	51	16,465	+1,407.937%
2025-12-01	0.7500	0.7500	0.6500	0.7000	-12.500%	3	16,424	+1,257.143%
2025-11-28	0.6900	0.8000	0.6900	0.8000	+15.942%	9	16,425	+1,087.500%
2025-11-26	0.6900	0.6900	0.6000	0.6900	+13.115%	59	16,417	+1,276.812%
2025-11-25	0.7500	0.7500	0.6100	0.6100	-12.857%	12	16,417	+1,457.377%
2025-11-24	0.7500	0.8000	0.6500	0.7000	-6.667%	1,325	16,419	+1,257.143%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+15.385%	10	15,950	+1,166.667%
2025-11-20	0.6500	0.6500	0.6500	0.6500	-13.333%	12	15,940	+1,361.538%
2025-11-19	0.7500	0.7800	0.6000	0.7500	+1.351%	44	15,932	+1,166.667%
2025-11-18	0.7000	0.8000	0.6400	0.7400	+13.846%	310	15,895	+1,183.784%
2025-11-17	0.7500	0.7500	0.6500	0.6500	-7.143%	66	15,701	+1,361.538%
2025-11-14	0.7000	0.7500	0.6500	0.7000	0.000%	36	15,703	+1,257.143%
2025-11-13	0.8300	0.8300	0.6500	0.7000	-5.405%	43	15,686	+1,257.143%
2025-11-12	0.8500	0.8500	0.6800	0.7400	-1.333%	53	15,668	+1,183.784%
2025-11-11	0.7500	0.7500	0.7000	0.7500	-6.250%	18	15,662	+1,166.667%
2025-11-10	0.9000	0.9000	0.7800	0.8000	-5.882%	358	15,649	+1,087.500%
2025-11-07	0.8000	0.8500	0.7500	0.8500	-5.556%	76	15,529	+1,017.647%
2025-11-06	0.9000	0.9000	0.8000	0.9000	-5.263%	47	15,491	+955.556%
2025-11-05	0.9000	0.9500	0.9000	0.9500	+7.955%	70	15,457	+900.000%
2025-11-04	0.8500	0.9000	0.8500	0.8800	-7.368%	137	15,387	+979.545%
2025-11-03	1.0000	1.0000	0.9000	0.9500	-5.000%	24	15,357	+900.000%
2025-10-31	1.0500	1.1000	0.9500	1.0000	-4.762%	304	15,357	+850.000%
2025-10-30	1.1500	1.2000	1.0400	1.0500	-8.696%	343	15,430	+804.762%
2025-10-29	1.1500	1.1500	0.8700	1.1500	+13.861%	1,100	15,207	+726.087%
2025-10-28	1.0000	1.1500	1.0000	1.0100	-0.980%	425	14,512	+840.594%
2025-10-27	1.0000	1.1500	0.9500	1.0200	-3.774%	47	14,355	+831.373%
2025-10-24	1.0500	1.1000	1.0500	1.0600	+7.071%	210	14,355	+796.226%
2025-10-23	1.1000	1.1000	0.9900	0.9900	-17.500%	18	14,301	+859.596%
2025-10-22	1.1100	1.2500	1.0500	1.2000	+15.385%	35	14,301	+691.667%
2025-10-21	1.0000	1.2000	0.9800	1.0400	-0.952%	181	14,301	+813.462%
2025-10-20	1.1500	1.2500	0.9500	1.0500	+5.000%	919	14,231	+804.762%
2025-10-17	1.0000	1.0000	0.9000	1.0000	-1.961%	241	14,210	+850.000%
2025-10-16	1.0000	1.1000	0.9000	1.0200	-2.857%	116	14,209	+831.373%
2025-10-15	0.9000	1.0500	0.9000	1.0500	+16.667%	990	14,209	+804.762%
2025-10-14	0.8100	0.9100	0.7700	0.9000	+12.500%	56	13,502	+955.556%
2025-10-13	0.8100	0.8500	0.8000	0.8000	+11.111%	549	13,491	+1,087.500%
2025-10-10	0.8000	0.8000	0.7000	0.7200	-6.494%	776	13,161	+1,219.444%
2025-10-09	0.7700	0.7700	0.7700	0.7700	+2.667%	3	12,607	+1,133.766%
2025-10-08	0.7200	0.8000	0.7200	0.7500	+10.294%	147	12,607	+1,166.667%
2025-10-07	0.7000	0.7000	0.6800	0.6800	-2.857%	110	12,585	+1,297.059%
2025-10-06	0.7000	0.7700	0.7000	0.7000	+16.667%	79	12,585	+1,257.143%
2025-10-03	0.6600	0.7000	0.6000	0.6000	0.000%	106	12,569	+1,483.333%
2025-10-02	0.6500	0.6500	0.6000	0.6000	0.000%	2	12,569	+1,483.333%
2025-10-01	0.6000	0.6000	0.6000	0.6000	+9.091%	90	12,569	+1,483.333%
2025-09-30	0.5100	0.5500	0.5100	0.5500	+12.245%	21	12,569	+1,627.273%
2025-09-29	0.5000	0.5000	0.4900	0.4900	-3.922%	8	12,569	+1,838.776%
2025-09-26	0.5100	0.5100	0.5100	0.5100	-7.273%	11	12,570	+1,762.745%
2025-09-25	0.6500	0.6500	0.5000	0.5500	+7.843%	117	12,581	+1,627.273%
2025-09-24	0.5900	0.6000	0.5100	0.5100	-15.000%	33	12,586	+1,762.745%
2025-09-23	0.5500	0.6000	0.5500	0.6000	+9.091%	55	12,570	+1,483.333%
2025-09-22	0.7000	0.7000	0.5400	0.5500	0.000%	162	12,568	+1,627.273%
2025-09-19	0.5000	0.5500	0.4900	0.5500	+10.000%	283	12,536	+1,627.273%
2025-09-18	0.5600	0.6400	0.4600	0.5000	-16.667%	9,027	12,474	+1,800.000%
2025-09-17	0.6300	0.7000	0.6000	0.6000	+9.091%	215	8,897	+1,483.333%
2025-09-16	0.6300	0.6300	0.5500	0.5500	-5.172%	19	8,688	+1,627.273%
2025-09-15	0.7000	0.7000	0.5200	0.5800	-10.769%	335	8,669	+1,537.931%
2025-09-12	0.6700	0.6800	0.6400	0.6500	-2.985%	416	8,598	+1,361.538%
2025-09-11	0.8000	0.8000	0.6500	0.6700	-4.286%	26	8,185	+1,317.910%
2025-09-10	0.6000	0.7000	0.6000	0.7000	0.000%	34	8,159	+1,257.143%
2025-09-09	0.7000	0.7000	0.7000	0.7000	+6.061%	8	8,138	+1,257.143%
2025-09-08	0.6900	0.7000	0.6600	0.6600	+10.000%	9	8,130	+1,339.394%
2025-09-05	0.6000	0.6000	0.5500	0.6000	0.000%	311	8,122	+1,483.333%
2025-09-04	0.5800	0.6100	0.5800	0.6000	-1.639%	183	8,030	+1,483.333%
2025-09-03	0.6200	0.6200	0.5300	0.6100	-6.154%	178	7,848	+1,457.377%
2025-09-02	0.6500	0.6500	0.6500	0.6500	+8.333%	1	7,747	+1,361.538%
2025-08-29	0.6000	0.6000	0.5900	0.6000	0.000%	209	7,707	+1,483.333%
2025-08-28	0.6500	0.6500	0.6000	0.6000	-3.226%	219	7,707	+1,483.333%
2025-08-27	0.6300	0.6700	0.6000	0.6200	+12.727%	65	7,683	+1,432.258%
2025-08-26	0.6000	0.6000	0.5500	0.5500	-15.385%	11	7,672	+1,627.273%
2025-08-25	0.5800	0.6500	0.5500	0.6500	+8.333%	422	7,671	+1,361.538%
2025-08-22	0.6000	0.6000	0.6000	0.6000	+3.448%	12	7,273	+1,483.333%
2025-08-21	0.5500	0.6000	0.5500	0.5800	+5.455%	181	7,271	+1,537.931%
2025-08-20	0.6500	0.6500	0.5500	0.5500	-8.333%	572	7,266	+1,627.273%
2025-08-19	0.6800	0.6800	0.6000	0.6000	+11.111%	854	6,806	+1,483.333%
2025-08-18	0.5300	0.7000	0.5300	0.5400	-1.818%	46	5,959	+1,659.259%
2025-08-15	0.5000	0.5500	0.5000	0.5500	+10.000%	151	5,919	+1,627.273%
2025-08-14	0.4700	0.5100	0.4700	0.5000	+25.000%	72	5,798	+1,800.000%
2025-08-13	0.4600	0.5100	0.4000	0.4000	-14.894%	183	5,731	+2,275.000%
2025-08-12	0.4600	0.5000	0.4000	0.4700	-6.000%	117	5,712	+1,921.277%
2025-08-11	0.5000	0.5000	0.5000	0.5000	+25.000%	2	5,654	+1,800.000%
2025-08-08	0.5000	0.5000	0.4000	0.4000	-11.111%	247	5,654	+2,275.000%
2025-08-07	0.5000	0.5000	0.4500	0.4500	+2.273%	12	5,429	+2,011.111%
2025-08-06	0.4800	0.5000	0.4300	0.4400	-2.222%	128	5,422	+2,059.091%
2025-08-05	0.5000	0.5000	0.4500	0.4500	0.000%	8	5,337	+2,011.111%
2025-08-04	0.5500	0.6000	0.4100	0.4500	-18.182%	527	5,330	+2,011.111%
2025-08-01	0.6500	0.6500	0.4800	0.5500	+10.000%	315	4,887	+1,627.273%
2025-07-31	0.6000	0.6000	0.4900	0.5000	0.000%	94	4,789	+1,800.000%
2025-07-30	0.6500	0.6500	0.5000	0.5000	-15.254%	150	4,781	+1,800.000%
2025-07-29	0.6000	0.6000	0.5500	0.5900	-9.231%	54	4,699	+1,510.169%
2025-07-28	0.6500	0.6500	0.6000	0.6500	0.000%	242	4,672	+1,361.538%
2025-07-25	0.8000	0.8000	0.5600	0.6500	+8.333%	155	4,439	+1,361.538%
2025-07-24	0.7000	0.8500	0.6000	0.6000	0.000%	108	4,291	+1,483.333%
2025-07-23	0.8500	0.8500	0.6000	0.6000	-29.412%	2,374	4,192	+1,483.333%
2025-07-22	0.9500	0.9500	0.8500	0.8500	0.000%	6	3,172	+1,017.647%
2025-07-21	0.7500	0.8500	0.7500	0.8500	+21.429%	112	3,168	+1,017.647%
2025-07-18	0.8000	0.9900	0.7000	0.7000	-12.500%	35	3,056	+1,257.143%
2025-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	20	3,021	+1,087.500%
2025-07-16	0.8500	0.8500	0.8000	0.8000	-5.882%	9	3,001	+1,087.500%
2025-07-15	0.8500	0.9500	0.8500	0.8500	0.000%	363	2,999	+1,017.647%
2025-07-14	1.0000	1.0000	0.8500	0.8500	+6.250%	47	2,636	+1,017.647%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-5.882%	24	2,612	+1,087.500%
2025-07-10	0.9000	0.9000	0.8000	0.8500	-5.556%	93	2,588	+1,017.647%
2025-07-09	1.2500	1.2500	0.8500	0.9000	-1.099%	170	2,504	+955.556%
2025-07-08	0.8500	0.9600	0.8500	0.9100	+7.059%	109	2,334	+943.956%
2025-07-07	0.9500	0.9500	0.8500	0.8500	-5.556%	3	2,279	+1,017.647%
2025-07-03	0.9000	0.9000	0.9000	0.9000	-10.000%	10	2,277	+955.556%
2025-07-02	0.9500	1.1100	0.9500	1.0000	+9.890%	335	2,277	+850.000%
2025-07-01	0.9400	1.1000	0.8700	0.9100	-13.333%	207	1,944	+943.956%
2025-06-30	1.1000	1.1000	0.9500	1.0500	+16.667%	28	1,864	+804.762%
2025-06-27	0.8000	0.9000	0.8000	0.9000	-10.000%	124	1,880	+955.556%
2025-06-26	0.9000	1.0000	0.9000	1.0000	+17.647%	53	1,884	+850.000%
2025-06-25	0.9000	0.9000	0.8500	0.8500	+1.190%	14	1,836	+1,017.647%
2025-06-24	0.9500	0.9500	0.8000	0.8400	+12.000%	507	1,822	+1,030.952%
2025-06-23	0.7500	0.8000	0.7000	0.7500	+7.143%	52	1,315	+1,166.667%
2025-06-20	0.7300	0.7300	0.7000	0.7000	-6.667%	72	1,271	+1,257.143%
2025-06-18	0.7300	0.7500	0.6500	0.7500	+10.294%	17	1,220	+1,166.667%
2025-06-17	0.9000	0.9000	0.6800	0.6800	-13.924%	3	1,220	+1,297.059%
2025-06-16	0.7000	0.8000	0.7000	0.7900	+12.857%	4	1,219	+1,102.532%
2025-06-13	0.8200	0.8200	0.7000	0.7000	-6.667%	8	1,215	+1,257.143%
2025-06-12	0.7500	0.7500	0.7500	0.7500	+7.143%	10	1,213	+1,166.667%
2025-06-11	0.6500	0.7000	0.6500	0.7000	-1.408%	2	1,203	+1,257.143%
2025-06-10	0.7100	0.7100	0.7100	0.7100	-5.333%	25	1,201	+1,238.028%
2025-06-09	0.7500	0.7500	0.7500	0.7500	+2.740%	30	1,176	+1,166.667%
2025-06-04	0.7300	0.7300	0.7300	0.7300	-18.889%	10	1,146	+1,201.370%
2025-06-03	0.8000	0.9000	0.8000	0.9000	+20.000%	55	1,156	+955.556%
2025-06-02	1.0500	1.0500	0.7500	0.7500	+7.143%	125	1,101	+1,166.667%
2025-05-30	1.0000	1.0000	0.7000	0.7000	-22.222%	66	976	+1,257.143%
2025-05-29	0.8500	0.9000	0.8500	0.9000	-5.263%	2	977	+955.556%
2025-05-27	1.3000	1.3000	0.9500	0.9500	+5.556%	27	975	+900.000%
2025-05-23	1.1000	1.1000	0.9000	0.9000	0.000%	16	943	+955.556%
2025-05-22	0.9000	0.9000	0.8000	0.9000	-14.286%	3	943	+955.556%
2025-05-21	1.0500	1.0500	1.0500	1.0500	+16.667%	1	940	+804.762%
2025-05-20	0.9500	0.9500	0.9000	0.9000	-10.000%	3	939	+955.556%
2025-05-19	1.0000	1.0000	1.0000	1.0000	+33.333%	3	936	+850.000%
2025-05-16	0.6500	0.7500	0.6500	0.7500	+15.385%	126	933	+1,166.667%
2025-05-07	0.7000	0.7000	0.6500	0.6500	-26.136%	11	872	+1,361.538%
2025-05-06	0.7500	0.9000	0.7500	0.8800	+17.333%	219	861	+979.545%
2025-05-05	0.9000	1.3000	0.7000	0.7500	-6.250%	216	690	+1,166.667%
2025-05-02	0.6500	0.8200	0.6500	0.8000	+23.077%	270	476	+1,087.500%
2025-05-01	0.6000	0.6500	0.6000	0.6500	+30.000%	30	341	+1,361.538%
2025-04-30	0.5500	0.5500	0.5000	0.5000	-23.077%	7	311	+1,800.000%
2025-04-29	0.6500	0.6500	0.6500	0.6500	+85.714%	1	304	+1,361.538%
2025-04-24	0.3500	0.3500	0.3500	0.3500	-38.596%	10	303	+2,614.286%
2025-04-23	0.7000	0.7000	0.5700	0.5700	-12.308%	12	311	+1,566.667%
2025-04-15	0.6500	0.6500	0.6500	0.6500	+8.333%	1	299	+1,361.538%
2025-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	5	298	+1,483.333%
2025-02-13	0.6000	0.6000	0.6000	0.6000	-20.000%	8	293	+1,483.333%
2025-02-06	0.7500	0.7500	0.7500	0.7500	-34.783%	4	285	+1,166.667%
2025-02-04	1.1500	1.1500	1.1500	1.1500	-4.167%	2	281	+726.087%
2025-02-03	1.0500	1.2000	1.0500	1.2000	+53.846%	9	279	+691.667%
2025-01-31	0.7800	0.7800	0.7800	0.7800	+20.000%	50	270	+1,117.949%
2025-01-30	0.7000	0.7000	0.6100	0.6500	-30.108%	43	202	+1,361.538%
2025-01-29	0.7000	0.9300	0.7000	0.9300	+43.077%	6	202	+921.505%
2025-01-28	0.6500	0.6500	0.6500	0.6500	-7.143%	15	196	+1,361.538%
2024-12-09	0.7000	0.7000	0.7000	0.7000	+2.941%	15	181	+1,257.143%
2024-12-04	0.6800	0.6800	0.6800	0.6800	+3.030%	16	166	+1,297.059%
2024-12-02	0.6600	0.6600	0.6600	0.6600	-42.609%	11	150	+1,339.394%
2024-11-19	1.1500	1.1500	1.1500	1.1500	+53.333%	11	139	+726.087%
2024-11-15	0.7500	0.7500	0.7500	0.7500	+11.940%	10	128	+1,166.667%
2024-11-06	0.6700	0.6700	0.6700	0.6700	+21.818%	1	123	+1,317.910%
2024-10-28	1.0400	1.0400	0.5500	0.5500	-31.250%	11	122	+1,627.273%
2024-10-15	0.8000	0.8000	0.8000	0.8000	-9.091%	10	111	+1,087.500%
2024-10-14	1.1000	1.1000	0.7300	0.8800	0.000%	101	101	+979.545%

.dark-mode .PXhq3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXhq3q{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C2SLS Jan 15 2027 2.00 Call (SLS270115C00002000)option OPRA

SLS20270115C2
SLS Jan 15 2027 2.00 Call (SLS270115C00002000)
option OPRA