Dark

SLS20270115C2.5
SLS Jan 15 2027 2.50 Call (SLS270115C00002500)
option OPRA

EOD

Aug 10, 2026

9.00-7.216%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.0000	9.0000	9.0000	9.0000	-7.216%	1	31,008	0.000%
2026-08-07	9.5000	9.8000	9.5000	9.7000	+14.118%	35	31,007	-7.216%
2026-08-04	8.5000	8.5000	8.5000	8.5000	-2.299%	1	31,020	+5.882%
2026-08-03	7.7000	8.7000	7.7000	8.7000	+9.434%	275	31,020	+3.448%
2026-07-31	7.9500	7.9500	7.9500	7.9500	-0.625%	1	31,273	+13.208%
2026-07-30	8.0000	8.1000	7.7000	8.0000	-5.882%	4	31,272	+12.500%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+13.333%	1	31,272	+5.882%
2026-07-28	7.5000	7.7000	7.3000	7.5000	-11.243%	275	31,271	+20.000%
2026-07-27	8.0000	8.6500	8.0000	8.4500	-9.237%	30	31,331	+6.509%
2026-07-24	9.3100	9.3100	9.3100	9.3100	-6.900%	1	31,342	-3.330%
2026-07-23	10.5000	10.5000	10.0000	10.0000	-6.803%	51	31,342	-10.000%
2026-07-21	10.5000	10.7300	10.5000	10.7300	+5.403%	3	31,342	-16.123%
2026-07-20	10.0600	10.1800	10.0600	10.1800	-8.288%	2	31,343	-11.591%
2026-07-17	11.0000	11.1000	10.0500	11.1000	+16.842%	5	31,343	-18.919%
2026-07-16	9.5000	9.5000	9.5000	9.5000	-10.377%	2	31,345	-5.263%
2026-07-15	11.0000	11.0000	10.6000	10.6000	+0.952%	3	31,357	-15.094%
2026-07-14	10.5000	10.5000	10.5000	10.5000	+1.254%	5	31,357	-14.286%
2026-07-13	10.3700	10.3700	10.3700	10.3700	-2.538%	1	31,357	-13.211%
2026-07-10	10.6400	10.6400	10.6400	10.6400	-13.496%	1	31,357	-15.414%
2026-07-09	11.7400	12.3000	11.7400	12.3000	+6.957%	103	31,357	-26.829%
2026-07-06	11.8000	11.8000	11.5000	11.5000	-5.738%	141	31,360	-21.739%
2026-07-02	11.8000	12.2000	11.8000	12.2000	+11.314%	37	31,412	-26.230%
2026-07-01	11.7000	11.7000	10.0000	10.9600	-11.613%	87	31,412	-17.883%
2026-06-30	12.2000	12.6500	11.2000	12.4000	-0.800%	375	31,425	-27.419%
2026-06-29	10.7800	12.9000	10.7800	12.5000	+26.263%	177	31,449	-28.000%
2026-06-26	8.7300	9.9000	8.7300	9.9000	+22.222%	55	31,646	-9.091%
2026-06-25	7.5000	8.8000	7.5000	8.1000	+18.076%	143	31,661	+11.111%
2026-06-24	6.5000	6.8600	6.5000	6.8600	-0.580%	43	31,713	+31.195%
2026-06-23	6.9000	6.9000	6.9000	6.9000	+4.545%	1	31,743	+30.435%
2026-06-22	6.4000	6.7000	6.4000	6.6000	+3.125%	62	31,743	+36.364%
2026-06-18	5.9300	6.8000	5.9300	6.4000	+12.281%	190	32,057	+40.625%
2026-06-17	5.8500	6.1000	5.7000	5.7000	-1.724%	224	32,057	+57.895%
2026-06-16	5.7000	5.8000	5.7000	5.8000	-1.695%	55	32,057	+55.172%
2026-06-15	6.0000	6.0000	5.9000	5.9000	-1.667%	7	32,199	+52.542%
2026-06-12	6.0000	6.0000	5.9000	6.0000	0.000%	103	32,199	+50.000%
2026-06-11	5.9500	6.0000	5.9500	6.0000	+11.111%	41	32,199	+50.000%
2026-06-10	5.8000	5.9000	5.4000	5.4000	-10.000%	103	32,239	+66.667%
2026-06-09	6.0000	6.1500	5.7000	6.0000	-1.639%	141	32,175	+50.000%
2026-06-08	6.6800	6.6800	6.1000	6.1000	-7.576%	107	32,280	+47.541%
2026-06-05	6.9000	7.0000	6.6000	6.6000	-7.042%	187	32,371	+36.364%
2026-06-04	6.4000	7.1600	6.4000	7.1000	+10.938%	71	32,547	+26.761%
2026-06-03	6.2000	6.4000	6.1500	6.4000	-7.246%	51	32,557	+40.625%
2026-06-02	7.4000	7.4000	6.7700	6.9000	-8.000%	10	32,606	+30.435%
2026-06-01	7.2000	7.5000	7.2000	7.5000	+0.806%	4	32,604	+20.000%
2026-05-29	7.5000	7.7400	6.8100	7.4400	+6.286%	37,006	32,606	+20.968%
2026-05-28	6.6000	7.5000	6.6000	7.0000	+3.704%	103	43,832	+28.571%
2026-05-27	6.7000	6.7500	6.7000	6.7500	+6.132%	84	43,832	+33.333%
2026-05-26	6.0000	6.5000	5.9500	6.3600	+7.251%	43	43,748	+41.509%
2026-05-22	6.2600	6.2600	5.9300	5.9300	+7.818%	6	43,749	+51.771%
2026-05-21	6.3000	6.3000	5.4000	5.5000	-22.316%	32	43,749	+63.636%
2026-05-20	6.6600	7.1000	6.3000	7.0800	+24.211%	283	43,749	+27.119%
2026-05-19	5.3000	5.7000	5.1000	5.7000	+3.636%	262	43,759	+57.895%
2026-05-18	5.5400	5.6000	5.5000	5.5000	+5.769%	21	43,759	+63.636%
2026-05-15	5.4000	5.5000	5.2000	5.2000	-5.455%	2,415	43,759	+73.077%
2026-05-14	4.8000	5.8000	4.5600	5.5000	+18.026%	954	41,429	+63.636%
2026-05-13	4.0000	4.8000	3.8000	4.6600	+49.359%	333	40,804	+93.133%
2026-05-12	3.1000	3.1800	3.1000	3.1200	-0.952%	66	40,804	+188.462%
2026-05-11	2.9500	3.2400	2.9500	3.1500	+8.621%	441	40,804	+185.714%
2026-05-08	2.9000	2.9000	2.9000	2.9000	0.000%	1	40,804	+210.345%
2026-05-07	2.9500	3.0200	2.9000	2.9000	-3.333%	55	40,804	+210.345%
2026-05-06	3.0600	3.0600	3.0000	3.0000	+3.448%	149	40,803	+200.000%
2026-05-05	3.0000	3.0000	2.8000	2.9000	-10.769%	124	40,803	+210.345%
2026-05-04	3.0400	3.2500	3.0400	3.2500	+8.333%	128	40,803	+176.923%
2026-05-01	2.8800	3.0000	2.8800	3.0000	+1.695%	161	40,803	+200.000%
2026-04-30	2.9500	2.9500	2.9500	2.9500	+0.683%	2	40,803	+205.085%
2026-04-27	2.7000	2.9300	2.7000	2.9300	+19.592%	39	40,803	+207.167%
2026-04-24	2.6500	2.7000	2.3300	2.4500	-10.256%	302	40,803	+267.347%
2026-04-23	2.7900	2.7900	2.7000	2.7300	-5.862%	72	40,846	+229.670%
2026-04-21	3.0900	3.0900	2.9000	2.9000	-2.027%	13	40,838	+210.345%
2026-04-20	3.3000	3.3000	2.9000	2.9600	-6.032%	59	40,838	+204.054%
2026-04-17	2.8500	3.1500	2.8500	3.1500	+21.154%	17	40,838	+185.714%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-7.801%	1	40,838	+246.154%
2026-04-15	2.8400	2.8400	2.8200	2.8200	-1.053%	39	40,838	+219.149%
2026-04-14	2.8900	2.8900	2.8500	2.8500	+4.396%	20	40,838	+215.789%
2026-04-13	2.7000	2.8500	2.5500	2.7300	-4.211%	74	40,838	+229.670%
2026-04-10	3.0000	3.0000	2.8500	2.8500	-12.037%	4	40,858	+215.789%
2026-04-09	2.9000	3.2700	2.9000	3.2400	+11.724%	16	40,858	+177.778%
2026-04-08	2.9000	2.9000	2.8500	2.9000	+7.407%	42	40,858	+210.345%
2026-04-07	2.6000	2.7000	2.5000	2.7000	+1.887%	1,071	40,856	+233.333%
2026-04-06	2.6500	2.6500	2.6300	2.6500	+15.217%	53	40,029	+239.623%
2026-04-02	2.3600	2.4000	2.3000	2.3000	-4.959%	25	40,030	+291.304%
2026-04-01	2.4200	2.5200	2.4200	2.4200	+0.415%	20	40,030	+271.901%
2026-03-31	2.4500	2.4500	2.2500	2.4100	+4.783%	44	40,030	+273.444%
2026-03-30	2.5000	2.5000	2.1500	2.3000	-9.804%	31	40,026	+291.304%
2026-03-27	2.7500	2.7700	2.5500	2.5500	-14.716%	86	40,026	+252.941%
2026-03-26	2.9500	2.9900	2.9500	2.9900	-9.394%	6	40,018	+201.003%
2026-03-25	3.5000	3.5000	3.2000	3.3000	+10.000%	64	40,018	+172.727%
2026-03-24	3.2500	3.2500	3.0000	3.0000	-9.091%	32	40,018	+200.000%
2026-03-23	3.2000	3.3000	3.2000	3.3000	-4.624%	87	40,019	+172.727%
2026-03-20	3.3000	3.4600	3.3000	3.4600	+4.848%	6	40,021	+160.116%
2026-03-19	2.9600	3.3000	2.8500	3.3000	+6.452%	177	40,021	+172.727%
2026-03-18	3.0000	3.1000	2.9000	3.1000	-1.899%	198	40,021	+190.323%
2026-03-17	3.8000	3.8000	3.1100	3.1600	-9.714%	121	40,023	+184.810%
2026-03-16	3.4000	3.5000	3.1000	3.5000	+2.941%	90	40,019	+157.143%
2026-03-13	3.3500	3.5000	3.3000	3.4000	+9.677%	33	40,019	+164.706%
2026-03-12	3.5000	3.5000	3.0000	3.1000	-9.884%	119	40,019	+190.323%
2026-03-11	3.7500	3.7500	3.4400	3.4400	-6.775%	59	40,025	+161.628%
2026-03-10	3.8000	3.8000	3.6000	3.6900	-4.897%	31	40,031	+143.902%
2026-03-09	3.2000	4.0000	3.2000	3.8800	+10.857%	208	40,028	+131.959%
2026-03-06	3.4000	3.5000	3.4000	3.5000	+9.375%	66	40,026	+157.143%
2026-03-05	3.5000	3.5000	3.2000	3.2000	-5.882%	25	40,029	+181.250%
2026-03-04	3.4900	3.5800	3.3000	3.4000	+3.030%	82	40,031	+164.706%
2026-03-03	3.1000	3.4000	3.0000	3.3000	+4.762%	223	40,031	+172.727%
2026-03-02	2.9300	3.1500	2.9300	3.1500	+14.964%	10	40,031	+185.714%
2026-02-27	2.9500	3.1000	2.7400	2.7400	-5.842%	372	40,031	+228.467%
2026-02-26	2.8500	2.9100	2.7000	2.9100	+12.791%	26	40,115	+209.278%
2026-02-25	2.6500	2.7500	2.5800	2.5800	-12.542%	50	40,116	+248.837%
2026-02-24	2.7900	2.9500	2.7500	2.9500	+2.431%	88	40,116	+205.085%
2026-02-23	2.7500	2.8800	2.7500	2.8800	+20.000%	19	40,115	+212.500%
2026-02-20	2.4400	2.7500	2.4000	2.4000	-4.000%	6	40,116	+275.000%
2026-02-19	2.2300	2.5000	2.2300	2.5000	+15.207%	125	40,116	+260.000%
2026-02-18	1.9000	2.2500	1.9000	2.1700	+5.854%	134	40,118	+314.747%
2026-02-13	1.9000	2.0500	1.9000	2.0500	+1.485%	32	40,109	+339.024%
2026-02-12	1.9800	2.0200	1.9500	2.0200	-3.810%	8	40,109	+345.545%
2026-02-11	2.0200	2.1000	1.9000	2.1000	-4.545%	106	40,109	+328.571%
2026-02-10	2.2500	2.2800	2.1000	2.2000	+2.804%	50	40,148	+309.091%
2026-02-09	2.1100	2.1400	2.0000	2.1400	-2.727%	13	40,147	+320.561%
2026-02-06	2.1000	2.2000	2.0000	2.2000	+10.000%	70	40,147	+309.091%
2026-02-05	2.0500	2.1500	1.9000	2.0000	-13.420%	88	40,114	+350.000%
2026-02-04	2.3300	2.5000	2.2500	2.3100	-3.750%	49	40,116	+289.610%
2026-02-03	2.3000	2.5000	2.2100	2.4000	+14.286%	116	40,113	+275.000%
2026-02-02	2.2300	2.3500	2.1000	2.1000	+2.941%	103	40,131	+328.571%
2026-01-30	2.1500	2.1500	2.0400	2.0400	-13.191%	55	40,122	+341.176%
2026-01-29	1.8000	2.3500	1.8000	2.3500	+2.174%	13	40,286	+282.979%
2026-01-28	2.7500	2.7500	2.3000	2.3000	-13.208%	282	40,286	+291.304%
2026-01-27	2.2500	2.6500	2.2500	2.6500	+10.417%	24	40,284	+239.623%
2026-01-26	2.5500	2.5500	2.3500	2.4000	-4.000%	30	40,284	+275.000%
2026-01-23	2.6600	2.6600	2.3000	2.5000	-3.846%	193	40,110	+260.000%
2026-01-22	2.6000	2.7000	2.4500	2.6000	+4.000%	21	40,105	+246.154%
2026-01-21	2.6000	2.6100	2.3500	2.5000	0.000%	56	40,108	+260.000%
2026-01-20	2.3500	2.5000	2.1500	2.5000	+16.279%	489	40,106	+260.000%
2026-01-16	2.1500	2.4000	2.1500	2.1500	+4.878%	326	40,051	+318.605%
2026-01-15	2.1500	2.1500	1.9500	2.0500	0.000%	436	40,051	+339.024%
2026-01-14	2.3000	2.4500	2.0500	2.0500	-6.818%	735	39,737	+339.024%
2026-01-13	2.1000	2.2000	2.1000	2.2000	+7.317%	1,061	39,255	+309.091%
2026-01-12	1.8500	2.7000	1.8500	2.0500	+2.500%	2,168	38,515	+339.024%
2026-01-09	1.9000	2.0000	1.6600	2.0000	-6.542%	2,396	36,518	+350.000%
2026-01-08	2.4000	2.5000	2.0000	2.1400	-2.727%	222	35,473	+320.561%
2026-01-07	2.1000	2.3000	1.9400	2.2000	-6.383%	62	35,615	+309.091%
2026-01-06	2.8500	3.0000	1.5500	2.3500	-16.071%	249	35,629	+282.979%
2026-01-05	2.4000	3.0000	2.3800	2.8000	+32.075%	1,535	35,496	+221.429%
2026-01-02	2.2000	2.5000	1.9500	2.1200	+23.256%	1,855	35,643	+324.528%
2025-12-31	1.8400	2.0500	1.6500	1.7200	-4.444%	1,529	34,778	+423.256%
2025-12-30	2.0000	2.2000	1.7000	1.8000	-2.703%	1,002	34,778	+400.000%
2025-12-29	1.5500	1.8500	1.2000	1.8500	+18.590%	577	34,772	+386.486%
2025-12-26	1.4500	1.5600	1.4500	1.5600	+5.405%	25	34,699	+476.923%
2025-12-24	1.5000	1.7000	1.4000	1.4800	+5.714%	102	34,718	+508.108%
2025-12-23	1.2000	1.5500	1.2000	1.4000	+3.704%	182	34,718	+542.857%
2025-12-22	0.9500	1.3500	0.9500	1.3500	+31.068%	523	34,738	+566.667%
2025-12-19	1.1500	1.1500	1.0000	1.0300	-10.435%	788	34,549	+773.786%
2025-12-18	1.1000	1.1500	1.0300	1.1500	+9.524%	556	34,766	+682.609%
2025-12-17	1.0000	1.0500	1.0000	1.0500	+5.000%	62	34,920	+757.143%
2025-12-16	0.9500	1.1300	0.9400	1.0000	0.000%	123	34,918	+800.000%
2025-12-15	0.8000	1.1000	0.8000	1.0000	+4.167%	362	34,844	+800.000%
2025-12-12	0.9500	0.9600	0.9500	0.9600	+6.667%	13	34,507	+837.500%
2025-12-11	0.8500	1.0000	0.8500	0.9000	+2.273%	1,104	34,499	+900.000%
2025-12-10	0.9500	0.9700	0.8800	0.8800	-2.222%	52	35,397	+922.727%
2025-12-09	0.8800	0.9500	0.8500	0.9000	+4.651%	747	35,358	+900.000%
2025-12-08	0.8500	0.8600	0.8000	0.8600	+13.158%	304	35,287	+946.512%
2025-12-05	0.7000	0.7700	0.7000	0.7600	-5.000%	5	35,306	+1,084.211%
2025-12-04	0.7000	0.8000	0.7000	0.8000	+23.077%	670	35,307	+1,025.000%
2025-12-03	0.6500	0.6500	0.6000	0.6500	+10.169%	152	35,264	+1,284.615%
2025-12-02	0.5800	0.5900	0.5800	0.5900	-6.349%	250	35,253	+1,425.424%
2025-12-01	0.6500	0.6500	0.6300	0.6300	-10.000%	405	35,003	+1,328.571%
2025-11-28	0.6900	0.7000	0.6500	0.7000	+16.667%	27	34,717	+1,185.714%
2025-11-26	0.6500	0.6500	0.6000	0.6000	0.000%	30	34,688	+1,400.000%
2025-11-25	0.6500	0.6500	0.6000	0.6000	-7.692%	23	34,688	+1,400.000%
2025-11-24	0.6300	0.7000	0.6300	0.6500	+1.563%	2,153	34,665	+1,284.615%
2025-11-21	0.6500	0.6500	0.6000	0.6400	+16.364%	47	33,268	+1,306.250%
2025-11-20	0.6200	0.6500	0.5500	0.5500	-16.667%	159	33,230	+1,536.364%
2025-11-19	0.6300	0.6600	0.6300	0.6600	+10.000%	9	33,259	+1,263.636%
2025-11-18	0.7000	0.7000	0.6000	0.6000	0.000%	220	33,261	+1,400.000%
2025-11-17	0.6500	0.6500	0.5800	0.6000	-7.692%	52	33,292	+1,400.000%
2025-11-14	0.6400	0.6500	0.6300	0.6500	0.000%	755	33,290	+1,284.615%
2025-11-13	0.7000	0.7000	0.6500	0.6500	0.000%	192	32,979	+1,284.615%
2025-11-12	0.7000	0.7500	0.6500	0.6500	+4.839%	672	32,817	+1,284.615%
2025-11-11	0.7300	0.7300	0.6100	0.6200	-17.333%	504	32,777	+1,351.613%
2025-11-10	0.8000	0.8000	0.7000	0.7500	-3.846%	9	32,543	+1,100.000%
2025-11-07	0.7800	0.7800	0.7800	0.7800	+4.000%	1	32,543	+1,053.846%
2025-11-06	0.8500	0.8500	0.7000	0.7500	-11.765%	7	32,543	+1,100.000%
2025-11-05	0.8500	0.8500	0.8500	0.8500	+6.250%	8	32,547	+958.824%
2025-11-04	0.9000	0.9000	0.8000	0.8000	-9.091%	269	32,547	+1,025.000%
2025-11-03	0.9000	1.0000	0.8800	0.8800	-7.368%	110	32,545	+922.727%
2025-10-31	1.0000	1.0000	0.8500	0.9500	0.000%	25	32,545	+847.368%
2025-10-30	1.0500	1.0500	0.9500	0.9500	-5.941%	122	32,524	+847.368%
2025-10-29	1.0300	1.1500	0.8500	1.0100	+1.000%	870	32,524	+791.089%
2025-10-28	0.9600	1.0200	0.9500	1.0000	+11.111%	270	32,393	+800.000%
2025-10-27	0.9500	1.0000	0.8000	0.9000	-10.891%	683	32,441	+900.000%
2025-10-24	1.0100	1.0500	0.9900	1.0100	+5.208%	45	32,441	+791.089%
2025-10-23	1.0000	1.0000	0.9500	0.9600	-4.000%	218	32,438	+837.500%
2025-10-22	0.9800	1.0000	0.9100	1.0000	+5.263%	46	32,395	+800.000%
2025-10-21	1.0500	1.0500	0.8500	0.9500	-9.524%	256	32,395	+847.368%
2025-10-20	1.1000	1.1000	0.8900	1.0500	+5.000%	1,836	32,413	+757.143%
2025-10-17	0.9000	1.0000	0.8000	1.0000	+5.263%	157	32,213	+800.000%
2025-10-16	0.9400	0.9500	0.8000	0.9500	+5.556%	70	32,210	+847.368%
2025-10-15	0.8800	0.9500	0.8000	0.9000	+5.882%	484	32,210	+900.000%
2025-10-14	0.7600	0.8500	0.7000	0.8500	+21.429%	193	32,291	+958.824%
2025-10-13	0.7100	0.7500	0.7000	0.7000	+7.692%	42	32,191	+1,185.714%
2025-10-10	0.6800	0.6800	0.6200	0.6500	0.000%	27	32,190	+1,284.615%
2025-10-09	0.6500	0.7000	0.6500	0.6500	0.000%	313	32,190	+1,284.615%
2025-10-08	0.7000	0.7000	0.6000	0.6500	+8.333%	55	32,176	+1,284.615%
2025-10-07	0.6500	0.6500	0.6000	0.6000	-7.692%	692	31,926	+1,400.000%
2025-10-06	0.6000	0.7000	0.5800	0.6500	+18.182%	834	31,926	+1,284.615%
2025-10-03	0.5500	0.6000	0.5000	0.5500	0.000%	1,545	31,801	+1,536.364%
2025-10-02	0.5000	0.5500	0.5000	0.5500	+14.583%	190	31,670	+1,536.364%
2025-10-01	0.4900	0.5500	0.4600	0.4800	-4.000%	235	31,670	+1,775.000%
2025-09-30	0.4500	0.5000	0.4500	0.5000	+11.111%	136	31,578	+1,700.000%
2025-09-29	0.4500	0.5000	0.4000	0.4500	0.000%	197	31,578	+1,900.000%
2025-09-26	0.5000	0.5000	0.4000	0.4500	0.000%	553	31,596	+1,900.000%
2025-09-25	0.4500	0.5000	0.4000	0.4500	-10.000%	771	31,594	+1,900.000%
2025-09-24	0.5000	0.5300	0.4500	0.5000	0.000%	136	31,594	+1,700.000%
2025-09-23	0.5200	0.5200	0.5000	0.5000	0.000%	9	31,595	+1,700.000%
2025-09-22	0.5000	0.5000	0.4300	0.5000	+11.111%	1,371	31,595	+1,700.000%
2025-09-19	0.4500	0.4500	0.4200	0.4500	+2.273%	258	31,595	+1,900.000%
2025-09-18	0.5200	0.5200	0.4100	0.4400	-12.000%	265	31,585	+1,945.455%
2025-09-17	0.5200	0.5300	0.5000	0.5000	0.000%	75	31,567	+1,700.000%
2025-09-16	0.5500	0.5500	0.4700	0.5000	-9.091%	78	31,546	+1,700.000%
2025-09-15	0.5500	0.5500	0.4500	0.5500	+5.769%	963	31,545	+1,536.364%
2025-09-12	0.5500	0.6000	0.5000	0.5200	+8.333%	163	31,490	+1,630.769%
2025-09-11	0.4500	0.6000	0.4500	0.4800	-4.000%	198	31,490	+1,775.000%
2025-09-10	0.5500	0.5500	0.5000	0.5000	0.000%	25	31,488	+1,700.000%
2025-09-09	0.6000	0.6000	0.4800	0.5000	-9.091%	135	31,488	+1,700.000%
2025-09-08	0.5500	0.6000	0.5000	0.5500	+10.000%	197	31,372	+1,536.364%
2025-09-05	0.5500	0.5500	0.4700	0.5000	+11.111%	408	31,372	+1,700.000%
2025-09-04	0.5000	0.5000	0.4500	0.4500	0.000%	13	31,012	+1,900.000%
2025-09-03	0.5000	0.6000	0.4500	0.4500	-10.000%	98	31,012	+1,900.000%
2025-09-02	0.5000	0.6000	0.4700	0.5000	0.000%	305	31,013	+1,700.000%
2025-08-29	0.5000	0.5000	0.4900	0.5000	0.000%	574	30,763	+1,700.000%
2025-08-28	0.5500	0.5500	0.4900	0.5000	0.000%	1,861	30,763	+1,700.000%
2025-08-27	0.4500	0.5500	0.4500	0.5000	+11.111%	360	29,479	+1,700.000%
2025-08-26	0.4500	0.5200	0.4300	0.4500	-10.000%	398	29,279	+1,900.000%
2025-08-25	0.5000	0.5300	0.4500	0.5000	0.000%	1,310	29,279	+1,700.000%
2025-08-22	0.4600	0.5500	0.4500	0.5000	+25.000%	568	28,357	+1,700.000%
2025-08-21	0.5400	0.5400	0.4000	0.4000	-11.111%	489	28,289	+2,150.000%
2025-08-20	0.4500	0.5000	0.4500	0.4500	-18.182%	21,719	28,272	+1,900.000%
2025-08-18	0.5500	0.5500	0.5500	0.5500	+12.245%	27	8,362	+1,536.364%
2025-08-15	0.4500	0.4900	0.4500	0.4900	+22.500%	41	8,362	+1,736.735%
2025-08-14	0.4000	0.5000	0.4000	0.4000	+14.286%	327	8,322	+2,150.000%
2025-08-13	0.4000	0.4100	0.3500	0.3500	-7.895%	289	8,475	+2,471.429%
2025-08-12	0.3400	0.3800	0.3400	0.3800	+11.765%	13	8,396	+2,268.421%
2025-08-11	0.4000	0.4000	0.3400	0.3400	-5.556%	70	8,383	+2,547.059%
2025-08-08	0.3600	0.3600	0.3600	0.3600	+20.000%	3	8,338	+2,400.000%
2025-08-07	0.4000	0.4200	0.3000	0.3000	-21.053%	188	8,338	+2,900.000%
2025-08-06	0.3000	0.4500	0.3000	0.3800	-15.556%	7,602	8,342	+2,268.421%
2025-08-01	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,236	+1,900.000%
2025-07-31	0.3300	0.4000	0.3300	0.4000	0.000%	3	1,226	+2,150.000%
2025-07-30	0.4000	0.4000	0.3600	0.4000	-11.111%	291	1,223	+2,150.000%
2025-07-29	0.5000	0.5000	0.4400	0.4500	-13.462%	539	968	+1,900.000%
2025-07-28	0.5000	0.6000	0.5000	0.5200	-13.333%	27	590	+1,630.769%
2025-07-25	0.6000	0.6000	0.6000	0.6000	+9.091%	10	587	+1,400.000%
2025-07-24	0.6000	0.6000	0.5000	0.5500	-21.429%	25	577	+1,536.364%
2025-07-22	0.6000	0.7000	0.6000	0.7000	0.000%	43	557	+1,185.714%
2025-07-18	0.9000	0.9000	0.7000	0.7000	-39.130%	4	514	+1,185.714%
2025-07-07	1.1500	1.1500	1.1500	1.1500	+43.750%	1	510	+682.609%
2025-07-03	0.8000	0.8000	0.8000	0.8000	0.000%	340	563	+1,025.000%
2025-06-27	0.8000	0.8000	0.8000	0.8000	-5.882%	10	563	+1,025.000%
2025-06-26	0.8500	0.8500	0.8500	0.8500	+13.333%	60	553	+958.824%
2025-06-25	0.7500	0.7500	0.7500	0.7500	+15.385%	4	554	+1,100.000%
2025-06-23	0.6500	0.7100	0.5900	0.6500	+44.444%	93	550	+1,284.615%
2025-06-18	0.4500	0.4500	0.4500	0.4500	-40.000%	100	567	+1,900.000%
2025-06-13	0.7500	0.7500	0.7500	0.7500	+25.000%	26	567	+1,100.000%
2025-06-12	0.6000	0.6000	0.6000	0.6000	-14.286%	2	554	+1,400.000%
2025-06-06	0.7000	0.7000	0.7000	0.7000	+27.273%	10	554	+1,185.714%
2025-06-03	1.0000	1.0000	0.5500	0.5500	-60.714%	50	549	+1,536.364%
2025-05-27	1.4000	1.4000	1.4000	1.4000	+102.899%	2	525	+542.857%
2025-05-23	1.2000	1.2000	0.6900	0.6900	+1.471%	18	514	+1,204.348%
2025-05-14	0.6800	0.6800	0.6800	0.6800	0.000%	340	514	+1,223.529%
2025-05-08	0.6800	0.6800	0.6800	0.6800	0.000%	3	174	+1,223.529%
2025-05-07	0.7000	0.7000	0.6200	0.6800	+36.000%	79	171	+1,223.529%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	92	+1,700.000%
2025-02-26	0.5500	0.5500	0.5500	0.5500	-21.429%	2	90	+1,536.364%
2025-02-05	0.7000	0.7000	0.7000	0.7000	+16.667%	5	88	+1,185.714%
2025-02-04	0.6000	0.6000	0.6000	0.6000	+7.143%	9	83	+1,400.000%
2025-02-03	0.5600	0.5600	0.5600	0.5600	+1.818%	10	75	+1,507.143%
2025-01-30	0.5500	0.5500	0.5100	0.5500	0.000%	64	12	+1,536.364%
2025-01-29	0.5500	0.5500	0.5500	0.5500	+1,000.000%	11	12	+1,536.364%
2025-01-15	1.0000	1.0000	0.0500	0.0500	0.000%	2	1	+17,900.000%

.dark-mode .SPM31z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPM31z{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C2.5SLS Jan 15 2027 2.50 Call (SLS270115C00002500)option OPRA

SLS20270115C2.5
SLS Jan 15 2027 2.50 Call (SLS270115C00002500)
option OPRA