Dark

SLS20270115C18
SLS Jan 15 2027 18.00 Call (SLS270115C00018000)
option OPRA

EOD

Sep 30, 2026

3.80+11.765%(+0.40)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6500	3.8000	3.6500	3.8000	+11.765%	53	3,580	0.000%
2026-09-29	3.4000	3.4000	3.4000	3.4000	-5.556%	10	3,631	+11.765%
2026-09-28	3.5000	3.6000	3.5000	3.6000	0.000%	4	3,639	+5.556%
2026-09-25	3.6000	3.6000	3.6000	3.6000	-6.494%	4	3,640	+5.556%
2026-09-24	3.5000	3.9000	3.5000	3.8500	+5.479%	314	3,636	-1.299%
2026-09-23	3.6500	3.6500	3.6500	3.6500	-3.439%	8	3,622	+4.110%
2026-09-22	3.7000	3.7800	3.7000	3.7800	+6.479%	7	3,615	+0.529%
2026-09-21	3.8000	3.8000	3.4500	3.5500	+4.412%	126	3,622	+7.042%
2026-09-18	3.4000	3.4000	3.4000	3.4000	-5.556%	3	3,641	+11.765%
2026-09-17	3.4000	3.6000	3.4000	3.6000	+2.857%	25	3,644	+5.556%
2026-09-16	3.6000	3.6000	3.5000	3.5000	-2.507%	88	3,647	+8.571%
2026-09-15	3.7000	3.8000	3.4000	3.5900	-16.512%	18	3,734	+5.850%
2026-09-14	3.9000	4.3000	3.9000	4.3000	+13.158%	21	3,730	-11.628%
2026-09-11	5.0000	5.0000	3.6200	3.8000	-24.000%	28	3,731	0.000%
2026-09-10	5.0000	5.0000	5.0000	5.0000	-6.015%	12	3,725	-24.000%
2026-09-09	5.3200	5.3200	5.3200	5.3200	+0.377%	5	3,733	-28.571%
2026-09-08	5.1000	5.4800	5.1000	5.3000	-1.670%	43	3,733	-28.302%
2026-09-04	5.4000	5.4000	5.3000	5.3900	+9.331%	49	3,689	-29.499%
2026-09-01	5.2800	5.2800	4.8700	4.9300	-3.333%	4	3,689	-22.921%
2026-08-31	5.3300	5.3300	5.1000	5.1000	-10.526%	25	3,693	-25.490%
2026-08-28	5.8000	5.8000	5.6000	5.7000	-13.636%	47	3,693	-33.333%
2026-08-27	6.4400	6.7000	6.4000	6.6000	+22.222%	74	3,676	-42.424%
2026-08-26	5.2000	5.4000	5.2000	5.4000	-6.087%	114	3,725	-29.630%
2026-08-25	6.3900	6.3900	5.7000	5.7500	-5.738%	51	3,743	-33.913%
2026-08-24	6.5000	6.5000	5.6900	6.1000	-3.175%	147	3,752	-37.705%
2026-08-21	4.8000	6.3000	4.8000	6.3000	+28.571%	47	3,636	-39.683%
2026-08-20	4.9000	5.2000	4.9000	4.9000	0.000%	19	3,641	-22.449%
2026-08-19	4.6000	5.1000	4.6000	4.9000	+8.647%	32	3,626	-22.449%
2026-08-18	4.4000	4.5100	4.4000	4.5100	+4.884%	353	3,627	-15.743%
2026-08-17	3.7000	4.3000	3.7000	4.3000	+3.614%	27	3,681	-11.628%
2026-08-14	3.9700	4.2000	3.9700	4.1500	+3.750%	13	3,665	-8.434%
2026-08-13	3.9000	4.2000	3.9000	4.0000	0.000%	7	3,657	-5.000%
2026-08-12	4.0000	4.0000	4.0000	4.0000	+11.111%	4	3,656	-5.000%
2026-08-11	4.0000	4.0000	3.6000	3.6000	-12.195%	4	3,658	+5.556%
2026-08-10	4.3000	4.3000	4.1000	4.1000	-8.889%	2	3,662	-7.317%
2026-08-07	4.5000	4.6000	4.4000	4.5000	0.000%	7	3,663	-15.556%
2026-08-06	4.7000	4.8000	4.5000	4.5000	0.000%	18	3,664	-15.556%
2026-08-04	4.3000	4.5000	4.3000	4.5000	+7.143%	8	3,664	-15.556%
2026-08-03	4.1000	4.2000	4.0000	4.2000	+20.000%	5	3,663	-9.524%
2026-07-31	3.7000	3.7000	3.5000	3.5000	-2.778%	52	3,660	+8.571%
2026-07-30	3.5000	3.6000	3.5000	3.6000	-3.226%	26	3,665	+5.556%
2026-07-29	3.4000	3.7300	3.4000	3.7200	+6.286%	39	3,664	+2.151%
2026-07-28	3.6000	3.6000	3.2000	3.5000	-16.667%	11	3,698	+8.571%
2026-07-27	4.5000	4.5000	4.2000	4.2000	-9.091%	127	3,700	-9.524%
2026-07-24	5.0000	5.0000	4.5000	4.6200	-12.994%	54	3,735	-17.749%
2026-07-23	5.2000	5.3100	5.1000	5.3100	+8.367%	381	3,734	-28.437%
2026-07-22	5.0400	5.0700	4.9000	4.9000	-10.909%	15	4,110	-22.449%
2026-07-21	5.6000	5.6000	5.5000	5.5000	+3.774%	235	4,109	-30.909%
2026-07-20	5.0000	5.3000	5.0000	5.3000	-10.169%	6	4,309	-28.302%
2026-07-17	6.9000	6.9000	5.7200	5.9000	+18.000%	17	4,310	-35.593%
2026-07-16	5.0400	5.4000	4.9000	5.0000	-9.091%	376	4,320	-24.000%
2026-07-15	6.3400	6.3400	5.5000	5.5000	-8.333%	18	4,682	-30.909%
2026-07-14	5.9000	6.0000	5.9000	6.0000	+9.091%	5	4,681	-36.667%
2026-07-13	5.5500	5.7800	5.4000	5.5000	-7.095%	182	4,681	-30.909%
2026-07-10	5.8100	5.9200	5.2000	5.9200	-16.620%	27	4,679	-35.811%
2026-07-09	6.4000	7.1000	6.3000	7.1000	+13.419%	584	4,689	-46.479%
2026-07-08	7.1000	7.2000	5.5000	6.2600	-5.581%	54	4,691	-39.297%
2026-07-06	7.5500	7.5500	6.6300	6.6300	-6.620%	19	4,683	-42.685%
2026-07-02	7.0000	7.1000	7.0000	7.1000	+8.729%	2	4,684	-46.479%
2026-07-01	7.2500	7.2500	6.0000	6.5300	-13.510%	443	4,684	-41.807%
2026-06-30	7.5400	7.5500	7.1000	7.5500	-7.362%	111	4,360	-49.669%
2026-06-29	6.0000	8.2300	5.8000	8.1500	+66.327%	814	4,360	-53.374%
2026-06-26	4.2000	5.0000	4.1000	4.9000	+25.641%	62	4,181	-22.449%
2026-06-25	2.9000	4.0000	2.8500	3.9000	+40.794%	404	4,183	-2.564%
2026-06-24	2.7000	2.8000	2.6800	2.7700	+0.727%	519	3,985	+37.184%
2026-06-23	2.7800	2.8900	2.7000	2.7500	+7.843%	182	3,977	+38.182%
2026-06-22	2.5000	2.8000	2.5000	2.5500	+7.595%	665	4,027	+49.020%
2026-06-18	2.3900	2.5000	2.3700	2.3700	+3.043%	78	3,565	+60.338%
2026-06-17	2.2500	2.4000	2.2500	2.3000	+2.222%	139	3,565	+65.217%
2026-06-16	2.2500	2.3000	2.1000	2.2500	+4.651%	483	3,565	+68.889%
2026-06-15	2.2600	2.4500	2.1500	2.1500	-10.417%	35	3,285	+76.744%
2026-06-12	2.4600	2.5500	2.4000	2.4000	-5.882%	120	3,285	+58.333%
2026-06-11	2.7000	2.7000	2.5500	2.5500	+19.718%	77	3,285	+49.020%
2026-06-10	2.2500	2.3500	2.1300	2.1300	-18.077%	140	3,322	+78.404%
2026-06-09	2.8000	2.8000	2.5000	2.6000	-4.412%	1,135	3,350	+46.154%
2026-06-08	2.7400	2.9500	2.7000	2.7200	-2.857%	166	3,427	+39.706%
2026-06-05	3.4000	3.5000	2.8000	2.8000	-15.152%	61	3,402	+35.714%
2026-06-04	2.8500	3.4500	2.8500	3.3000	+16.197%	314	3,374	+15.152%
2026-06-03	2.9300	3.2100	2.6500	2.8400	-8.387%	131	3,495	+33.803%
2026-06-02	3.5000	3.5000	3.0000	3.1000	-13.889%	1,614	3,427	+22.581%
2026-06-01	3.7000	3.7700	3.5000	3.6000	-7.692%	990	2,353	+5.556%
2026-05-29	3.8000	4.0500	3.5800	3.9000	+7.143%	97	1,554	-2.564%
2026-05-28	3.5000	3.8000	3.4000	3.6400	+7.059%	127	1,493	+4.396%
2026-05-27	3.3600	3.6000	3.3600	3.4000	+13.333%	436	1,446	+11.765%
2026-05-26	2.7600	3.1500	2.6000	3.0000	+20.000%	6	1,167	+26.667%
2026-05-22	3.1700	3.2000	2.5000	2.5000	-8.088%	1,078	1,167	+52.000%
2026-05-21	3.4400	3.4400	2.6500	2.7200	0.000%	454	0	+39.706%

.dark-mode .Pxmyl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pxmyl9{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C18SLS Jan 15 2027 18.00 Call (SLS270115C00018000)option OPRA

SLS20270115C18
SLS Jan 15 2027 18.00 Call (SLS270115C00018000)
option OPRA