Dark

SLS20270115C15
SLS Jan 15 2027 15.00 Call (SLS270115C00015000)
option OPRA

EOD

Oct 1, 2026

3.70-17.595%(-0.79)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1300	4.1300	3.6900	3.7000	-17.595%	139	50,415	0.000%
2026-09-30	4.2000	4.4900	4.2000	4.4900	+11.692%	190	50,386	-17.595%
2026-09-29	3.8800	4.1000	3.8700	4.0200	-1.951%	180	50,403	-7.960%
2026-09-28	4.1000	4.2000	3.9500	4.1000	-4.651%	157	50,436	-9.756%
2026-09-25	4.2000	4.5000	4.1000	4.3000	-4.444%	369	50,372	-13.953%
2026-09-24	4.1000	4.5000	3.8500	4.5000	+4.651%	492	50,050	-17.778%
2026-09-23	4.3000	4.3500	4.1000	4.3000	-6.725%	52	50,006	-13.953%
2026-09-22	4.1900	4.6100	4.1500	4.6100	+15.250%	223	49,990	-19.740%
2026-09-21	4.5000	4.5000	3.9800	4.0000	-2.439%	390	49,955	-7.500%
2026-09-18	4.0000	4.1900	3.8800	4.1000	-0.485%	58	49,937	-9.756%
2026-09-17	4.1000	4.3000	4.0200	4.1200	-0.962%	5,381	49,654	-10.194%
2026-09-16	4.3000	4.3000	4.0000	4.1600	+0.241%	585	51,018	-11.058%
2026-09-15	4.6000	4.6000	3.9800	4.1500	-10.173%	626	51,078	-10.843%
2026-09-14	3.3000	5.0000	3.3000	4.6200	+1.538%	1,445	50,543	-19.913%
2026-09-11	5.8500	5.8500	4.4000	4.5500	-21.821%	965	50,085	-18.681%
2026-09-10	5.9000	5.9000	5.6000	5.8200	-4.590%	311	49,308	-36.426%
2026-09-09	6.0000	6.4000	5.9000	6.1000	+0.329%	592	49,397	-39.344%
2026-09-08	5.9000	6.3700	5.9000	6.0800	+1.333%	5,209	49,883	-39.145%
2026-09-04	5.9800	6.2300	5.9800	6.0000	+1.695%	107	44,775	-38.333%
2026-09-03	6.0500	6.5000	5.8000	5.9000	-6.349%	191	44,775	-37.288%
2026-09-02	5.9000	6.3000	5.7800	6.3000	+6.780%	243	44,806	-41.270%
2026-09-01	5.6000	5.9000	5.2500	5.9000	+1.724%	5,392	44,711	-37.288%
2026-08-31	5.9000	6.0000	5.5700	5.8000	0.000%	601	40,176	-36.207%
2026-08-28	6.7000	6.7000	5.8000	5.8000	-20.439%	1,633	39,885	-36.207%
2026-08-27	6.6100	7.6000	6.6000	7.2900	+21.500%	465	38,687	-49.246%
2026-08-26	6.2000	6.5000	6.0000	6.0000	-5.808%	321	38,449	-38.333%
2026-08-25	6.8000	7.5000	6.2000	6.3700	-6.324%	1,200	38,252	-41.915%
2026-08-24	7.3500	7.5000	6.2000	6.8000	-4.225%	1,493	37,271	-45.588%
2026-08-21	5.7000	7.3000	5.5000	7.1000	+29.091%	355	36,466	-47.887%
2026-08-20	5.7000	6.1000	5.2000	5.5000	-3.509%	146	36,440	-32.727%
2026-08-19	5.3000	6.0000	5.1000	5.7000	+12.871%	13,769	36,362	-35.088%
2026-08-18	4.6000	5.4000	4.6000	5.0500	+1.000%	821	26,769	-26.733%
2026-08-17	4.7200	5.2100	4.7200	5.0000	0.000%	200	26,649	-26.000%
2026-08-14	4.7000	5.0000	4.7000	5.0000	+5.263%	47	26,629	-26.000%
2026-08-13	4.8000	5.0000	4.5000	4.7500	+6.742%	12,622	26,608	-22.105%
2026-08-12	5.0000	5.0000	4.4500	4.4500	+1.136%	234	21,381	-16.854%
2026-08-11	4.7500	4.8000	4.3500	4.4000	-2.222%	35	21,502	-15.909%
2026-08-10	5.4000	5.5000	4.5000	4.5000	-13.462%	42	21,478	-17.778%
2026-08-07	5.2500	5.4000	5.0500	5.2000	+4.000%	62	21,452	-28.846%
2026-08-06	5.2700	5.4000	5.0000	5.0000	0.000%	60	21,423	-26.000%
2026-08-05	5.2500	5.3000	5.0000	5.0000	-6.367%	264	21,414	-26.000%
2026-08-04	4.9900	5.3500	4.8000	5.3400	+6.800%	49	21,495	-30.712%
2026-08-03	4.0000	5.0000	4.0000	5.0000	+25.000%	238	21,491	-26.000%
2026-07-31	4.7000	4.7000	3.9300	4.0000	-4.762%	147	21,685	-7.500%
2026-07-30	4.3000	4.3000	3.3000	4.2000	-2.326%	73	21,579	-11.905%
2026-07-29	4.1500	4.5000	3.8000	4.3000	+4.623%	215	21,587	-13.953%
2026-07-28	5.0000	5.0000	3.6800	4.1100	-13.655%	33,208	21,433	-9.976%
2026-07-27	5.1000	5.6000	4.0000	4.7600	-6.667%	752	33,110	-22.269%
2026-07-24	5.7900	5.7900	5.0000	5.1000	-15.141%	92	32,473	-27.451%
2026-07-23	5.9100	6.1000	5.5200	6.0100	+8.680%	61	32,405	-38.436%
2026-07-22	5.5000	5.8000	5.4000	5.5300	-13.594%	153	32,398	-33.092%
2026-07-21	6.0000	6.4000	5.9000	6.4000	+9.589%	752	32,304	-42.188%
2026-07-20	6.4000	6.4000	5.7000	5.8400	-12.836%	109	32,328	-36.644%
2026-07-17	5.7400	7.0000	5.7400	6.7000	+21.818%	8,136	32,247	-44.776%
2026-07-16	6.9100	6.9100	5.3000	5.5000	-14.063%	341	24,221	-32.727%
2026-07-15	6.7600	7.2000	6.0000	6.4000	-4.478%	191	23,911	-42.188%
2026-07-14	6.2800	6.9000	6.1300	6.7000	+6.013%	194	23,829	-44.776%
2026-07-13	6.3000	6.5000	6.0000	6.3200	-1.250%	20,116	23,657	-41.456%
2026-07-10	6.7000	6.7000	6.2200	6.4000	-11.111%	159	12,073	-42.188%
2026-07-09	7.5000	7.9000	7.0000	7.2000	+12.500%	265	12,069	-48.611%
2026-07-08	7.5600	8.0000	6.1000	6.4000	-6.569%	269	12,064	-42.188%
2026-07-07	7.0000	7.1000	6.7000	6.8500	-8.667%	84	12,040	-45.985%
2026-07-06	8.0000	8.6000	7.2000	7.5000	-5.897%	406	12,040	-50.667%
2026-07-02	7.4000	8.1100	7.4000	7.9700	+12.254%	105	12,003	-53.576%
2026-07-01	8.0000	8.0000	6.5000	7.1000	-18.391%	241	12,003	-47.887%
2026-06-30	9.0000	9.6000	7.5500	8.7000	+1.163%	431	11,991	-57.471%
2026-06-29	6.8000	8.6000	6.5000	8.6000	+50.877%	187	11,968	-56.977%
2026-06-26	4.2000	5.8000	4.2000	5.7000	+40.049%	510	11,974	-35.088%
2026-06-25	3.2000	4.5000	3.2000	4.0700	+23.333%	209	11,964	-9.091%
2026-06-24	3.2000	3.3000	3.0500	3.3000	-8.333%	21	11,948	+12.121%
2026-06-23	3.2000	3.6000	3.2000	3.6000	+20.000%	51	11,941	+2.778%
2026-06-22	3.2000	3.2000	2.9500	3.0000	+7.143%	59	11,941	+23.333%
2026-06-18	2.6500	2.8000	2.6500	2.8000	+3.704%	15	11,951	+32.143%
2026-06-17	2.5500	2.7000	2.5500	2.7000	+8.000%	53	11,951	+37.037%
2026-06-16	2.5000	2.6000	2.5000	2.5000	-4.580%	108	11,951	+48.000%
2026-06-15	2.7500	2.9000	2.6200	2.6200	-6.429%	28	11,866	+41.221%
2026-06-12	3.0000	3.0000	2.8000	2.8000	-2.098%	35	11,866	+32.143%
2026-06-11	2.6000	3.2000	2.6000	2.8600	+13.492%	42	11,866	+29.371%
2026-06-10	2.9500	3.2000	2.5200	2.5200	-13.103%	119	11,867	+46.825%
2026-06-09	3.1000	3.1000	2.8000	2.9000	-6.452%	78	11,874	+27.586%
2026-06-08	3.5000	3.5000	3.1000	3.1000	-6.061%	6	11,884	+19.355%
2026-06-05	3.8000	3.8000	3.2000	3.3000	-10.811%	82	11,884	+12.121%
2026-06-04	3.2000	3.8000	3.2000	3.7000	+5.714%	172	11,880	0.000%
2026-06-03	3.4000	3.5000	3.2000	3.5000	-10.256%	105	11,880	+5.714%
2026-06-02	4.0000	4.0000	3.6000	3.9000	-4.878%	23	11,897	-5.128%
2026-06-01	4.4000	4.4000	3.9600	4.1000	-4.651%	131	11,902	-9.756%
2026-05-29	4.1000	4.5000	3.9000	4.3000	+7.500%	507	11,903	-13.953%
2026-05-28	3.8500	4.2000	3.8000	4.0000	+5.263%	237	11,787	-7.500%
2026-05-27	3.7000	3.9000	3.6000	3.8000	+8.571%	68	11,788	-2.632%
2026-05-26	3.2700	3.5500	3.1700	3.5000	+6.061%	64	11,784	+5.714%
2026-05-22	3.4000	3.6000	3.2000	3.3000	+5.096%	25	11,737	+12.121%
2026-05-21	3.9000	4.0000	3.0000	3.1400	-17.368%	236	11,732	+17.834%
2026-05-20	3.2000	4.2000	3.2000	3.8000	+28.814%	10,203	11,732	-2.632%
2026-05-19	2.8500	3.1000	2.5800	2.9500	+13.462%	840	0	+25.424%
2026-05-18	2.7500	2.8100	2.6000	2.6000	+3.586%	441	0	+42.308%
2026-05-15	2.6000	2.8500	2.4500	2.5100	0.000%	1,203	0	+47.410%

.dark-mode .cMs9MX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMs9MX{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C15SLS Jan 15 2027 15.00 Call (SLS270115C00015000)option OPRA

SLS20270115C15
SLS Jan 15 2027 15.00 Call (SLS270115C00015000)
option OPRA