Dark

SLS20270115C14
SLS Jan 15 2027 14.00 Call (SLS270115C00014000)
option OPRA

EOD

Oct 1, 2026

4.00-15.966%(-0.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3300	4.3300	4.0000	4.0000	-15.966%	6	2,168	0.000%
2026-09-30	4.0800	4.7600	4.0600	4.7600	+13.333%	14	2,171	-15.966%
2026-09-29	4.2000	4.2000	4.2000	4.2000	-2.552%	2	2,169	-4.762%
2026-09-28	4.3000	4.3100	4.3000	4.3100	-4.222%	5	2,168	-7.193%
2026-09-25	4.5000	4.5000	4.5000	4.5000	-2.386%	2	2,169	-11.111%
2026-09-24	4.2000	4.6100	4.1000	4.6100	+0.875%	13	2,168	-13.232%
2026-09-22	4.3000	4.9000	4.3000	4.5700	+6.279%	11	2,167	-12.473%
2026-09-21	4.3000	4.6000	4.2000	4.3000	-2.050%	76	2,164	-6.977%
2026-09-18	4.2000	4.4000	4.1400	4.3900	0.000%	36	2,173	-8.884%
2026-09-17	4.3100	4.3900	4.3100	4.3900	-0.227%	3	2,155	-8.884%
2026-09-16	4.3700	4.5300	4.0000	4.4000	+2.326%	21	2,152	-9.091%
2026-09-15	4.5000	4.5000	4.2900	4.3000	-10.417%	234	2,149	-6.977%
2026-09-14	4.6000	5.0000	4.6000	4.8000	-0.621%	58	2,046	-16.667%
2026-09-11	5.4000	5.4000	4.8300	4.8300	-20.820%	104	2,003	-17.184%
2026-09-10	6.0700	6.1000	5.9300	6.1000	-4.688%	468	1,900	-34.426%
2026-09-09	6.2500	6.4000	6.2500	6.4000	-1.538%	2	1,459	-37.500%
2026-09-08	6.1000	6.5000	6.1000	6.5000	+0.775%	12	1,457	-38.462%
2026-09-04	6.2500	6.4500	6.2500	6.4500	+2.707%	7	1,467	-37.984%
2026-09-03	6.2800	6.2800	6.2800	6.2800	-4.848%	1	1,467	-36.306%
2026-09-02	6.3700	6.6000	6.1000	6.6000	+11.864%	15	1,466	-39.394%
2026-09-01	5.8000	5.9000	5.7000	5.9000	+0.683%	173	1,457	-32.203%
2026-08-31	6.4000	6.4000	5.8600	5.8600	-6.984%	11	1,302	-31.741%
2026-08-28	7.1000	7.1000	6.2000	6.3000	-16.112%	9	1,295	-36.508%
2026-08-27	6.7100	7.5800	6.7100	7.5100	+16.074%	78	1,289	-46.738%
2026-08-26	7.0500	7.0500	6.4000	6.4700	-4.572%	16	1,285	-38.176%
2026-08-25	7.0000	7.8000	6.7800	6.7800	-1.739%	17	1,278	-41.003%
2026-08-24	7.2000	7.3000	6.9000	6.9000	-6.757%	8	1,267	-42.029%
2026-08-21	5.9000	7.4000	5.7700	7.4000	+29.825%	13	1,265	-45.946%
2026-08-20	6.0900	6.2300	5.5500	5.7000	-3.061%	25	1,261	-29.825%
2026-08-19	5.7000	6.2000	5.3000	5.8800	+9.294%	42	1,249	-31.973%
2026-08-18	5.5000	5.5000	5.3500	5.3800	-2.182%	8	1,214	-25.651%
2026-08-17	5.0000	5.5000	5.0000	5.5000	+7.422%	10	1,213	-27.273%
2026-08-14	5.0000	5.2000	5.0000	5.1200	+6.889%	273	1,208	-21.875%
2026-08-13	4.8700	4.8700	4.7900	4.7900	+0.209%	5	1,222	-16.493%
2026-08-12	5.2000	5.2000	4.7800	4.7800	+1.702%	4	1,223	-16.318%
2026-08-11	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,221	-14.894%
2026-08-10	5.0400	5.0400	4.9000	4.9000	-10.909%	2	1,220	-18.367%
2026-08-06	5.6000	5.6000	5.5000	5.5000	+6.796%	25	1,219	-27.273%
2026-08-03	5.1400	5.1500	5.1400	5.1500	+22.619%	3	1,216	-22.330%
2026-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	2	1,216	-4.762%
2026-07-30	4.1000	4.2000	4.1000	4.2000	-16.000%	2	1,214	-4.762%
2026-07-29	4.5000	5.0000	4.5000	5.0000	+21.065%	17	1,212	-20.000%
2026-07-28	4.1400	4.1400	4.0000	4.1300	-13.958%	17	1,202	-3.148%
2026-07-27	5.2000	5.2000	4.4000	4.8000	-9.434%	12	1,202	-16.667%
2026-07-24	5.4000	5.4000	5.3000	5.3000	-15.200%	4	1,190	-24.528%
2026-07-23	6.2500	6.2500	6.2500	6.2500	-6.716%	10	1,186	-36.000%
2026-07-21	6.3900	6.7000	6.3900	6.7000	+11.667%	101	1,186	-40.299%
2026-07-20	6.0000	6.1600	5.7000	6.0000	-17.808%	1,355	1,146	-33.333%
2026-07-17	6.4000	7.3000	6.2000	7.3000	+10.606%	23	482	-45.205%
2026-07-16	6.0000	6.6000	5.9900	6.6000	-22.353%	25	474	-39.394%
2026-07-14	7.2000	8.5000	7.2000	8.5000	+34.921%	2	451	-52.941%
2026-07-13	6.0000	6.3000	6.0000	6.3000	-3.077%	3	452	-36.508%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-18.033%	1	451	-38.462%
2026-07-09	7.4200	7.9300	7.4200	7.9300	+5.733%	12	451	-49.559%
2026-07-08	8.5000	8.5000	7.5000	7.5000	+7.143%	24	442	-46.667%
2026-07-07	7.1700	7.1700	7.0000	7.0000	-12.500%	16	421	-42.857%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-0.621%	2	418	-50.000%
2026-07-02	7.5000	9.0000	7.5000	8.0500	+11.342%	74	398	-50.311%
2026-07-01	8.1300	8.5000	7.0000	7.2300	-11.829%	130	398	-44.675%
2026-06-30	8.0000	8.7000	7.9000	8.2000	+3.797%	58	321	-51.220%
2026-06-29	6.4000	8.6000	6.4000	7.9000	+23.438%	479	284	-49.367%
2026-06-26	5.3500	6.4000	5.3000	6.4000	+64.103%	80	142	-37.500%
2026-06-25	3.8000	3.9000	3.8000	3.9000	+20.000%	50	119	+2.564%
2026-06-23	3.0100	3.2500	3.0100	3.2500	+12.847%	11	69	+23.077%
2026-06-18	2.8800	2.8800	2.8800	2.8800	+6.667%	5	65	+38.889%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+3.846%	9	65	+48.148%
2026-06-16	2.6000	2.6000	2.6000	2.6000	0.000%	4	65	+53.846%
2026-06-15	2.7500	2.7500	2.6000	2.6000	-8.451%	20	43	+53.846%
2026-06-12	3.4000	3.4000	2.8400	2.8400	-15.476%	2	43	+40.845%
2026-06-08	3.3000	3.3700	3.3000	3.3600	-11.579%	51	43	+19.048%
2026-06-02	4.0000	4.0000	3.8000	3.8000	-6.863%	2	72	+5.263%
2026-06-01	4.1400	4.1500	4.0800	4.0800	-11.304%	22	72	-1.961%
2026-05-29	4.1100	4.6000	4.1100	4.6000	+12.195%	11	71	-13.043%
2026-05-28	4.1400	4.1400	4.1000	4.1000	+6.494%	2	61	-2.439%
2026-05-27	4.0000	4.0000	3.8000	3.8500	+16.667%	19	61	+3.896%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-10.811%	1	46	+21.212%
2026-05-22	3.7000	3.7000	3.6400	3.7000	-2.632%	30	45	+8.108%
2026-05-21	4.0000	4.0000	3.8000	3.8000	0.000%	6	15	+5.263%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+33.333%	1	15	+5.263%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+4.779%	4	0	+40.351%
2026-05-15	2.7000	2.7200	2.7000	2.7200	0.000%	6	0	+47.059%

.dark-mode .L4WrQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4WrQ8{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C14SLS Jan 15 2027 14.00 Call (SLS270115C00014000)option OPRA

SLS20270115C14
SLS Jan 15 2027 14.00 Call (SLS270115C00014000)
option OPRA