Dark

SLS20270115C13
SLS Jan 15 2027 13.00 Call (SLS270115C00013000)
option OPRA

EOD

Oct 1, 2026

4.25-15.842%(-0.80)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.6000	4.2500	4.2500	-15.842%	18	1,703	0.000%
2026-09-30	4.6000	5.0500	4.6000	5.0500	+11.973%	176	1,695	-15.842%
2026-09-28	4.5000	4.5100	4.5000	4.5100	-4.043%	35	1,637	-5.765%
2026-09-25	4.7100	4.8000	4.7000	4.7000	-4.082%	34	1,637	-9.574%
2026-09-24	4.4200	4.9000	4.3000	4.9000	0.000%	54	1,627	-13.265%
2026-09-23	4.9000	4.9000	4.6000	4.9000	-2.000%	34	1,647	-13.265%
2026-09-22	3.9000	5.0000	3.9000	5.0000	+8.696%	67	1,629	-15.000%
2026-09-21	4.8500	4.8500	4.6000	4.6000	+3.837%	80	1,622	-7.609%
2026-09-18	4.2100	4.4300	4.2100	4.4300	-3.696%	15	1,556	-4.063%
2026-09-17	4.6500	4.7500	4.6000	4.6000	0.000%	8	1,553	-7.609%
2026-09-16	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1,547	-7.609%
2026-09-15	4.8000	4.8000	4.4000	4.4000	-13.386%	48	1,547	-3.409%
2026-09-14	4.9000	5.5000	4.9000	5.0800	+2.626%	47	1,515	-16.339%
2026-09-11	6.0400	6.2000	4.9000	4.9500	-23.256%	28	1,501	-14.141%
2026-09-09	6.4500	6.4500	6.4500	6.4500	-3.298%	1	1,491	-34.109%
2026-09-08	6.6700	6.6700	6.6700	6.6700	+0.301%	1	1,491	-36.282%
2026-09-04	6.6000	6.6600	6.6000	6.6500	-3.623%	7	1,492	-36.090%
2026-09-03	6.9000	6.9000	6.9000	6.9000	+1.471%	1	1,492	-38.406%
2026-09-02	6.4000	6.8000	6.4000	6.8000	+13.333%	14	1,491	-37.500%
2026-09-01	6.2000	6.2000	5.9000	6.0000	-0.826%	28	1,485	-29.167%
2026-08-31	6.5000	6.6000	6.0500	6.0500	-5.469%	39	1,480	-29.752%
2026-08-28	6.4000	6.7000	6.4000	6.4000	-18.367%	19	1,455	-33.594%
2026-08-27	7.6000	7.8400	7.6000	7.8400	+16.148%	11	1,459	-45.791%
2026-08-26	6.3000	6.7500	6.3000	6.7500	-10.000%	2	1,467	-37.037%
2026-08-25	7.5000	7.6000	7.2500	7.5000	+5.634%	18	1,467	-43.333%
2026-08-24	6.5000	7.2000	6.5000	7.1000	-11.250%	16	1,458	-40.141%
2026-08-21	5.8000	8.0000	5.8000	8.0000	+40.351%	27	1,463	-46.875%
2026-08-20	6.3400	6.5300	5.7000	5.7000	-9.524%	10	1,461	-25.439%
2026-08-19	5.9000	6.4500	5.7500	6.3000	+6.780%	58	1,465	-32.540%
2026-08-18	6.0000	6.0000	5.8300	5.9000	+3.509%	47	1,426	-27.966%
2026-08-17	5.2000	5.8000	5.2000	5.7000	+5.556%	21	1,417	-25.439%
2026-08-14	5.3000	5.7300	5.2000	5.4000	+1.887%	141	1,410	-21.296%
2026-08-13	5.1200	5.3000	5.1000	5.3000	+15.217%	6	1,288	-19.811%
2026-08-11	4.7000	4.9000	4.6000	4.6000	-16.364%	29	1,289	-7.609%
2026-08-10	6.0000	6.0000	5.5000	5.5000	-5.172%	26	1,293	-22.727%
2026-08-07	6.2000	6.2000	5.8000	5.8000	+5.455%	2	1,289	-26.724%
2026-08-06	5.9000	5.9000	5.5000	5.5000	-2.655%	5	1,289	-22.727%
2026-08-05	5.6000	5.8000	5.4000	5.6500	+1.802%	18	1,287	-24.779%
2026-08-04	5.4000	5.5500	5.4000	5.5500	+7.767%	6	1,286	-23.423%
2026-08-03	5.0000	5.1500	4.9200	5.1500	+14.444%	7	1,281	-17.476%
2026-07-31	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,276	-5.556%
2026-07-30	4.4000	4.4000	4.4000	4.4000	+2.326%	2	1,277	-3.409%
2026-07-29	5.1000	5.1000	4.3000	4.3000	+1.176%	22	1,279	-1.163%
2026-07-28	4.5000	4.5000	4.0000	4.2500	-15.000%	29	1,299	0.000%
2026-07-27	5.4000	5.5000	4.4000	5.0000	-9.910%	21	1,271	-15.000%
2026-07-24	5.7400	5.7500	5.4500	5.5500	-11.905%	15	1,256	-23.423%
2026-07-23	5.3000	6.6000	5.3000	6.3000	-3.077%	62	1,241	-32.540%
2026-07-22	6.1000	6.5000	6.1000	6.5000	-4.832%	61	1,242	-34.615%
2026-07-21	6.4000	7.0000	6.3900	6.8300	+6.386%	749	1,231	-37.775%
2026-07-20	6.2000	6.4200	6.2000	6.4200	-9.577%	204	817	-33.801%
2026-07-17	6.9300	7.2000	6.8500	7.1000	+16.393%	16	723	-40.141%
2026-07-16	5.9700	6.1000	5.9700	6.1000	-6.154%	2	720	-30.328%
2026-07-15	7.3000	7.5000	6.5000	6.5000	-9.722%	131	718	-34.615%
2026-07-14	7.2000	7.2000	7.2000	7.2000	+12.500%	75	789	-40.972%
2026-07-13	6.7000	6.7500	6.4000	6.4000	-7.246%	28	714	-33.594%
2026-07-10	7.0000	7.0000	6.7000	6.9000	-6.757%	129	696	-38.406%
2026-07-09	7.6100	7.8500	7.4000	7.4000	+5.714%	66	573	-42.568%
2026-07-08	8.1000	8.1000	6.6000	7.0000	-3.315%	98	609	-39.286%
2026-07-07	7.2000	7.4000	6.8000	7.2400	-7.298%	18	511	-41.298%
2026-07-06	8.5000	8.5000	7.8100	7.8100	-5.448%	13	505	-45.583%
2026-07-02	8.1100	9.0000	8.1100	8.2600	+9.404%	19	493	-48.547%
2026-07-01	8.1500	8.1500	7.1000	7.5500	-11.176%	157	493	-43.709%
2026-06-30	8.4000	9.0000	8.1200	8.5000	-5.556%	48	349	-50.000%
2026-06-29	6.5000	9.0000	6.5000	9.0000	+49.007%	20	307	-52.778%
2026-06-26	5.1100	6.0400	5.1100	6.0400	+46.959%	63	308	-29.636%
2026-06-25	3.8900	4.1100	3.8900	4.1100	+21.598%	11	312	+3.406%
2026-06-24	3.3800	3.3800	3.3800	3.3800	-3.429%	1	309	+25.740%
2026-06-23	2.8000	3.5000	2.8000	3.5000	+27.273%	7	310	+21.429%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-5.822%	6	303	+54.545%
2026-06-10	3.2000	3.2000	2.9200	2.9200	-11.515%	4	309	+45.548%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-19.512%	10	313	+28.788%
2026-06-04	3.3500	4.1000	3.3500	4.1000	+18.156%	16	323	+3.659%
2026-06-03	3.4000	3.4700	3.4000	3.4700	-13.250%	94	324	+22.478%
2026-06-02	4.4000	4.4000	3.8000	4.0000	-4.988%	109	402	+6.250%
2026-06-01	4.1000	4.4000	4.1000	4.2100	-10.426%	50	318	+0.950%
2026-05-29	4.2000	4.7000	4.2000	4.7000	+9.813%	37	294	-9.574%
2026-05-28	4.0000	4.3600	4.0000	4.2800	+7.000%	37	317	-0.701%
2026-05-27	3.5000	4.2000	3.5000	4.0000	-2.439%	19	317	+6.250%
2026-05-26	3.4600	4.1000	3.4000	4.1000	+13.889%	106	316	+3.659%
2026-05-22	3.6400	3.6400	3.6000	3.6000	+5.882%	2	304	+18.056%
2026-05-21	4.2100	4.2100	3.4000	3.4000	-19.048%	51	302	+25.000%
2026-05-20	3.9000	4.2000	3.7000	4.2000	+44.828%	125	302	+1.190%
2026-05-18	2.9500	3.1000	2.9000	2.9000	+1.754%	23	215	+46.552%
2026-05-15	2.9500	2.9500	2.7500	2.8500	-1.724%	41	215	+49.123%
2026-05-14	2.2300	3.2000	2.1200	2.9000	0.000%	285	214	+46.552%

.dark-mode .jK0BKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK0BKt{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C13SLS Jan 15 2027 13.00 Call (SLS270115C00013000)option OPRA

SLS20270115C13
SLS Jan 15 2027 13.00 Call (SLS270115C00013000)
option OPRA