Dark

SLS20270115C12
SLS Jan 15 2027 12.00 Call (SLS270115C00012000)
option OPRA

EOD

Oct 1, 2026

4.80-8.571%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	4.8000	4.8000	-8.571%	1	9,993	0.000%
2026-09-30	4.9000	5.3000	4.9000	5.2500	+11.702%	6	9,992	-8.571%
2026-09-29	4.8000	4.8000	4.7000	4.7000	-2.083%	4	9,997	+2.128%
2026-09-28	5.0000	5.0000	4.8000	4.8000	-2.240%	48	9,997	0.000%
2026-09-25	5.6000	5.6000	4.8000	4.9100	-3.725%	9	9,957	-2.240%
2026-09-24	4.5000	5.1000	4.5000	5.1000	+2.000%	63	9,950	-5.882%
2026-09-23	5.1000	5.2000	4.9000	5.0000	-4.762%	57	9,906	-4.000%
2026-09-22	5.1000	5.2500	5.0000	5.2500	+8.247%	58	9,862	-8.571%
2026-09-21	5.0800	5.2000	4.7500	4.8500	+2.105%	23	9,813	-1.031%
2026-09-18	4.7800	4.8000	4.7000	4.7500	-2.863%	7,724	9,814	+1.053%
2026-09-17	4.8000	5.1000	4.7900	4.8900	-1.212%	94	2,729	-1.840%
2026-09-16	4.8800	4.9500	4.8800	4.9500	+1.020%	3	2,703	-3.030%
2026-09-15	4.9000	4.9000	4.7000	4.9000	-10.092%	257	2,704	-2.041%
2026-09-14	5.0000	5.8000	5.0000	5.4500	+3.810%	35	2,512	-11.927%
2026-09-11	5.9000	6.0000	5.0000	5.2500	-20.334%	93	2,500	-8.571%
2026-09-10	6.5900	6.5900	6.5900	6.5900	-5.857%	1	2,520	-27.162%
2026-09-09	6.9200	7.1100	6.9200	7.0000	-2.778%	12	2,521	-31.429%
2026-09-08	7.1500	7.2000	7.1500	7.2000	+3.448%	31	2,523	-33.333%
2026-09-04	7.0000	7.1000	6.9100	6.9600	+2.504%	65	2,437	-31.034%
2026-09-03	6.7900	6.7900	6.7900	6.7900	-1.594%	1	2,437	-29.308%
2026-09-02	6.9000	6.9000	6.9000	6.9000	+10.577%	10	2,436	-30.435%
2026-09-01	6.3300	6.3300	6.2300	6.2400	-5.455%	3	2,436	-23.077%
2026-08-31	6.4000	6.6000	6.3200	6.6000	-2.941%	7	2,436	-27.273%
2026-08-28	6.8000	6.8000	6.8000	6.8000	-14.894%	1	2,435	-29.412%
2026-08-27	7.8000	8.4000	7.8000	7.9900	+14.143%	23	2,435	-39.925%
2026-08-26	7.0000	7.0000	6.8100	7.0000	-7.895%	16	2,432	-31.429%
2026-08-25	7.6000	7.6000	7.6000	7.6000	+2.703%	1	2,419	-36.842%
2026-08-24	7.6000	7.6000	7.0000	7.4000	-8.642%	85	2,418	-35.135%
2026-08-21	6.4000	8.2000	6.4000	8.1000	+15.714%	34	2,374	-40.741%
2026-08-20	7.0000	7.0000	7.0000	7.0000	+7.034%	5	2,363	-31.429%
2026-08-19	6.8000	6.8000	6.5100	6.5400	+6.515%	9	2,358	-26.606%
2026-08-18	6.2000	6.2000	6.0000	6.1400	-9.706%	29	2,358	-21.824%
2026-08-17	5.7000	6.8000	5.7000	6.8000	+19.298%	35	2,362	-29.412%
2026-08-14	6.4000	6.4000	5.7000	5.7000	+1.786%	39	2,361	-15.789%
2026-08-13	5.4600	5.6000	5.3000	5.6000	+2.752%	12	2,360	-14.286%
2026-08-12	5.8000	6.0000	5.4100	5.4500	-4.386%	31	2,365	-11.927%
2026-08-11	5.5100	5.7000	5.1800	5.7000	+5.556%	7	2,350	-15.789%
2026-08-10	5.6400	5.6400	5.3000	5.4000	-9.091%	15	2,347	-11.111%
2026-08-07	5.7300	5.9500	5.7300	5.9400	+1.193%	8	2,346	-19.192%
2026-08-06	5.8500	6.5000	5.8500	5.8700	+2.982%	8	2,348	-18.228%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-5.629%	7	2,347	-15.789%
2026-08-04	5.7500	6.0400	5.5000	6.0400	+4.138%	35	2,347	-20.530%
2026-08-03	5.4000	5.8000	5.4000	5.8000	+26.087%	5	2,344	-17.241%
2026-07-31	4.9000	4.9000	4.5000	4.6000	-6.122%	6	2,345	+4.348%
2026-07-30	4.5000	4.9000	4.5000	4.9000	+2.083%	12	2,348	-2.041%
2026-07-29	4.7000	5.0000	4.7000	4.8000	+5.495%	43	2,341	0.000%
2026-07-28	5.0000	5.0000	4.5500	4.5500	-15.428%	3	2,298	+5.495%
2026-07-27	5.4500	5.8000	4.7200	5.3800	-7.241%	35	2,297	-10.781%
2026-07-24	6.7500	6.7500	5.8000	5.8000	-10.769%	3	2,276	-17.241%
2026-07-23	6.7000	6.7000	6.5000	6.5000	+4.839%	2	2,273	-26.154%
2026-07-22	6.5000	6.7000	6.2000	6.2000	-11.429%	25	2,273	-22.581%
2026-07-21	6.8000	7.1000	6.3100	7.0000	+6.061%	57	2,272	-31.429%
2026-07-20	7.6000	7.6000	6.3000	6.6000	-8.333%	977	2,269	-27.273%
2026-07-17	6.5000	7.4000	6.5000	7.2000	+9.091%	122	1,801	-33.333%
2026-07-16	7.2500	7.2500	6.5000	6.6000	-4.348%	322	1,909	-27.273%
2026-07-15	7.5100	7.5100	6.9000	6.9000	-6.757%	188	1,835	-30.435%
2026-07-14	7.4000	7.5500	7.3000	7.4000	+7.246%	162	1,667	-35.135%
2026-07-13	6.9000	6.9000	6.6000	6.9000	-10.968%	22	1,642	-30.435%
2026-07-10	7.2500	7.7500	7.2500	7.7500	0.000%	2	1,651	-38.065%
2026-07-09	7.0000	7.9000	7.0000	7.7500	+11.511%	59	1,651	-38.065%
2026-07-08	7.1000	7.2000	6.9000	6.9500	-9.740%	71	1,683	-30.935%
2026-07-07	7.5000	7.7000	7.4000	7.7000	-3.750%	32	1,623	-37.662%
2026-07-06	9.0000	9.0000	8.0000	8.0000	-6.542%	15	1,624	-40.000%
2026-07-02	8.5800	8.5800	8.2500	8.5600	+14.133%	18	1,608	-43.925%
2026-07-01	7.5000	7.6000	7.5000	7.5000	-19.355%	45	1,608	-36.000%
2026-06-30	9.0000	9.3000	8.4000	9.3000	-3.627%	39	1,584	-48.387%
2026-06-29	7.7900	9.6500	7.2500	9.6500	+60.833%	18	1,559	-50.259%
2026-06-26	5.2000	6.2000	5.2000	6.0000	+30.435%	145	1,561	-20.000%
2026-06-25	4.1000	5.2000	4.1000	4.6000	+21.053%	14	1,546	+4.348%
2026-06-24	3.6800	3.8000	3.6000	3.8000	+9.195%	47	1,542	+26.316%
2026-06-22	3.5000	3.5000	3.4800	3.4800	+7.740%	54	1,518	+37.931%
2026-06-18	3.3000	3.3000	3.0000	3.2300	+6.954%	1,047	473	+48.607%
2026-06-17	3.4000	3.4000	3.0200	3.0200	-8.485%	46	473	+58.940%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+3.125%	2	473	+45.455%
2026-06-12	3.3000	3.3000	3.2000	3.2000	0.000%	53	473	+50.000%
2026-06-11	3.0000	3.2000	3.0000	3.2000	+5.960%	12	473	+50.000%
2026-06-10	2.9000	3.0200	2.9000	3.0200	-13.467%	11	481	+58.940%
2026-06-09	3.4900	3.4900	3.4900	3.4900	-7.427%	5	472	+37.536%
2026-06-05	3.8900	3.9000	3.7700	3.7700	-12.326%	11	477	+27.321%
2026-06-04	4.3000	4.3000	4.3000	4.3000	+16.216%	2	474	+11.628%
2026-06-03	3.8000	3.8000	3.7000	3.7000	-5.852%	7	472	+29.730%
2026-06-02	4.4000	4.4000	3.9300	3.9300	-12.667%	18	465	+22.137%
2026-06-01	4.5000	4.6000	4.4000	4.5000	-6.250%	25	457	+6.667%
2026-05-29	4.3700	4.8500	4.3700	4.8000	+4.348%	43	444	0.000%
2026-05-28	4.5400	4.6000	4.5400	4.6000	+9.524%	7	423	+4.348%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+13.514%	3	416	+14.286%
2026-05-22	3.8000	3.8600	3.7000	3.7000	+12.462%	3	419	+29.730%
2026-05-21	4.4700	4.4700	3.2000	3.2900	-26.889%	62	422	+45.897%
2026-05-20	4.0800	4.5000	3.8200	4.5000	+40.625%	77	422	+6.667%
2026-05-19	3.0900	3.2000	3.0900	3.2000	+5.960%	6	356	+50.000%
2026-05-18	3.1900	3.2000	3.0200	3.0200	+0.667%	371	356	+58.940%
2026-05-15	3.0000	3.1400	2.9000	3.0000	-3.226%	10	356	+60.000%
2026-05-14	2.5000	3.2400	2.4800	3.1000	0.000%	131	129	+54.839%

.dark-mode .Jx8XGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jx8XGd{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20270115C12SLS Jan 15 2027 12.00 Call (SLS270115C00012000)option OPRA

SLS20270115C12
SLS Jan 15 2027 12.00 Call (SLS270115C00012000)
option OPRA